Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00011800 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.01006213 [prevClosePrice] => 0.01003900 [lastPrice] => 0.01015700 [lastQty] => 1.53300000 [bidPrice] => 0.01015700 [bidQty] => 0.89400000 [askPrice] => 0.01015800 [askQty] => 16.47200000 [openPrice] => 0.01003900 [highPrice] => 0.01017600 [lowPrice] => 0.00998400 [volume] => 22949.20400000 [quoteVolume] => 230.91788485 [openTime] => 1769506446934 [closeTime] => 1769592846934 [firstId] => 281714235 [lastId] => 281755444 [count] => 41210 ) BNB price change since yesterday: 1.175% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00054000 [priceChangePercent] => 1.631 [weightedAvgPrice] => 0.03362074 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03364000 [lastQty] => 2.22280000 [bidPrice] => 0.03364000 [bidQty] => 25.20400000 [askPrice] => 0.03365000 [askQty] => 26.08090000 [openPrice] => 0.03310000 [highPrice] => 0.03394000 [lowPrice] => 0.03306000 [volume] => 19245.23760000 [quoteVolume] => 647.03906359 [openTime] => 1769506447685 [closeTime] => 1769592847685 [firstId] => 522099703 [lastId] => 522164134 [count] => 64432 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000700 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.00078568 [prevClosePrice] => 0.00078700 [lastPrice] => 0.00077900 [lastQty] => 0.62100000 [bidPrice] => 0.00077900 [bidQty] => 316.19100000 [askPrice] => 0.00078000 [askQty] => 20.08100000 [openPrice] => 0.00078600 [highPrice] => 0.00079600 [lowPrice] => 0.00077700 [volume] => 10895.32400000 [quoteVolume] => 8.56022467 [openTime] => 1769506428205 [closeTime] => 1769592828205 [firstId] => 106590390 [lastId] => 106593204 [count] => 2815 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00011800 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.01006213 [prevClosePrice] => 0.01003900 [lastPrice] => 0.01015700 [lastQty] => 1.53300000 [bidPrice] => 0.01015700 [bidQty] => 0.89400000 [askPrice] => 0.01015800 [askQty] => 16.47200000 [openPrice] => 0.01003900 [highPrice] => 0.01017600 [lowPrice] => 0.00998400 [volume] => 22949.20400000 [quoteVolume] => 230.91788485 [openTime] => 1769506446934 [closeTime] => 1769592846934 [firstId] => 281714235 [lastId] => 281755444 [count] => 41210 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000044 [priceChangePercent] => -1.092 [weightedAvgPrice] => 0.00003986 [prevClosePrice] => 0.00004033 [lastPrice] => 0.00003985 [lastQty] => 70.42000000 [bidPrice] => 0.00003981 [bidQty] => 84.49000000 [askPrice] => 0.00003986 [askQty] => 84.49000000 [openPrice] => 0.00004029 [highPrice] => 0.00004044 [lowPrice] => 0.00003970 [volume] => 11181.71000000 [quoteVolume] => 0.44571945 [openTime] => 1769506435980 [closeTime] => 1769592835980 [firstId] => 47789136 [lastId] => 47789319 [count] => 184 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00001320 [priceChangePercent] => -3.078 [weightedAvgPrice] => 0.00042552 [prevClosePrice] => 0.00043700 [lastPrice] => 0.00041570 [lastQty] => 106.30000000 [bidPrice] => 0.00041650 [bidQty] => 160.00000000 [askPrice] => 0.00041980 [askQty] => 297.30000000 [openPrice] => 0.00042890 [highPrice] => 0.00042890 [lowPrice] => 0.00041550 [volume] => 6296.00000000 [quoteVolume] => 2.67908202 [openTime] => 1769506376828 [closeTime] => 1769592776828 [firstId] => 5543449 [lastId] => 5543480 [count] => 32 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.00002212 [prevClosePrice] => 0.00002220 [lastPrice] => 0.00002250 [lastQty] => 260.80000000 [bidPrice] => 0.00002250 [bidQty] => 146.90000000 [askPrice] => 0.00002260 [askQty] => 971.50000000 [openPrice] => 0.00002230 [highPrice] => 0.00002270 [lowPrice] => 0.00002150 [volume] => 26626.70000000 [quoteVolume] => 0.58888499 [openTime] => 1769506445316 [closeTime] => 1769592845316 [firstId] => 22911108 [lastId] => 22911373 [count] => 266 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00130000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.30001007 [prevClosePrice] => 0.30320000 [lastPrice] => 0.30200000 [lastQty] => 0.01800000 [bidPrice] => 0.30190000 [bidQty] => 0.21900000 [askPrice] => 0.30200000 [askQty] => 10.18000000 [openPrice] => 0.30330000 [highPrice] => 0.30360000 [lowPrice] => 0.29670000 [volume] => 4172.29000000 [quoteVolume] => 1251.72902040 [openTime] => 1769506447441 [closeTime] => 1769592847441 [firstId] => 69991872 [lastId] => 70009344 [count] => 17473 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 1170.58000000 [priceChangePercent] => 1.331 [weightedAvgPrice] => 88534.30051603 [prevClosePrice] => 87961.83000000 [lastPrice] => 89132.42000000 [lastQty] => 0.00021000 [bidPrice] => 89132.41000000 [bidQty] => 1.09257000 [askPrice] => 89132.42000000 [askQty] => 4.78715000 [openPrice] => 87961.84000000 [highPrice] => 89523.16000000 [lowPrice] => 87304.33000000 [volume] => 12644.50576000 [quoteVolume] => 1119472472.83251230 [openTime] => 1769506448010 [closeTime] => 1769592848010 [firstId] => 5819011669 [lastId] => 5822837204 [count] => 3825536 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 87.58000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 2974.77868281 [prevClosePrice] => 2911.46000000 [lastPrice] => 2999.03000000 [lastQty] => 0.74020000 [bidPrice] => 2999.02000000 [bidQty] => 5.61000000 [askPrice] => 2999.03000000 [askQty] => 65.45050000 [openPrice] => 2911.45000000 [highPrice] => 3035.08000000 [lowPrice] => 2899.77000000 [volume] => 422311.24150000 [quoteVolume] => 1256282478.72595400 [openTime] => 1769506448011 [closeTime] => 1769592848011 [firstId] => 3509139507 [lastId] => 3514365552 [count] => 5226046 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 27823.00000000 [bidPrice] => 0.00000053 [bidQty] => 7215.00000000 [askPrice] => 0.00000054 [askQty] => 60764.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000053 [volume] => 84404.00000000 [quoteVolume] => 0.04482548 [openTime] => 1769506382892 [closeTime] => 1769592782892 [firstId] => 23021479 [lastId] => 23021526 [count] => 48 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000019 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00001660 [prevClosePrice] => 0.00001666 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001656 [highPrice] => 0.00001691 [lowPrice] => 0.00001646 [volume] => 41762.00000000 [quoteVolume] => 0.69314744 [openTime] => 1769050827934 [closeTime] => 1769137227934 [firstId] => 5009745 [lastId] => 5009774 [count] => 30 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000236 [lastQty] => 9805.60000000 [bidPrice] => 0.00000235 [bidQty] => 39208.40000000 [askPrice] => 0.00000237 [askQty] => 9642.70000000 [openPrice] => 0.00000240 [highPrice] => 0.00000240 [lowPrice] => 0.00000235 [volume] => 178968.50000000 [quoteVolume] => 0.42242892 [openTime] => 1769506292261 [closeTime] => 1769592692261 [firstId] => 21256481 [lastId] => 21256649 [count] => 169 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000097 [lastQty] => 129309.00000000 [bidPrice] => 0.00000096 [bidQty] => 179968.00000000 [askPrice] => 0.00000097 [askQty] => 37065.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000098 [lowPrice] => 0.00000096 [volume] => 361991.00000000 [quoteVolume] => 0.35133606 [openTime] => 1769506418142 [closeTime] => 1769592818142 [firstId] => 35588677 [lastId] => 35588759 [count] => 83 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000035 [priceChangePercent] => 1.057 [weightedAvgPrice] => 0.00003611 [prevClosePrice] => 0.00003376 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003311 [highPrice] => 0.00004700 [lowPrice] => 0.00003267 [volume] => 211849.00000000 [quoteVolume] => 7.65071918 [openTime] => 1767841231414 [closeTime] => 1767927631414 [firstId] => 7922659 [lastId] => 7922918 [count] => 260 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000170 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.00013543 [prevClosePrice] => 0.00013520 [lastPrice] => 0.00013360 [lastQty] => 33.21000000 [bidPrice] => 0.00013360 [bidQty] => 1191.97000000 [askPrice] => 0.00013370 [askQty] => 512.92000000 [openPrice] => 0.00013530 [highPrice] => 0.00013750 [lowPrice] => 0.00013340 [volume] => 63172.62000000 [quoteVolume] => 8.55562264 [openTime] => 1769506448009 [closeTime] => 1769592848009 [firstId] => 101715569 [lastId] => 101718713 [count] => 3145 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00011800 [priceChangePercent] => -2.885 [weightedAvgPrice] => 0.00401327 [prevClosePrice] => 0.00408800 [lastPrice] => 0.00397200 [lastQty] => 9.28000000 [bidPrice] => 0.00397200 [bidQty] => 12.82000000 [askPrice] => 0.00397300 [askQty] => 87.33000000 [openPrice] => 0.00409000 [highPrice] => 0.00409500 [lowPrice] => 0.00395700 [volume] => 38268.53000000 [quoteVolume] => 153.58210287 [openTime] => 1769506445085 [closeTime] => 1769592845085 [firstId] => 24701884 [lastId] => 24706605 [count] => 4722 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000258 [lowPrice] => 0.00000240 [volume] => 11311883.00000000 [quoteVolume] => 28.19577846 [openTime] => 1769050841564 [closeTime] => 1769137241564 [firstId] => 12179191 [lastId] => 12179956 [count] => 766 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.00000409 [prevClosePrice] => 0.00000407 [lastPrice] => 0.00000406 [lastQty] => 138.20000000 [bidPrice] => 0.00000404 [bidQty] => 277.30000000 [askPrice] => 0.00000406 [askQty] => 147.20000000 [openPrice] => 0.00000407 [highPrice] => 0.00000414 [lowPrice] => 0.00000402 [volume] => 30314.80000000 [quoteVolume] => 0.12411952 [openTime] => 1769506358221 [closeTime] => 1769592758221 [firstId] => 21420612 [lastId] => 21420713 [count] => 102 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.00389632 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00391000 [highPrice] => 0.00394000 [lowPrice] => 0.00386000 [volume] => 220.64000000 [quoteVolume] => 0.85968510 [openTime] => 1769414409405 [closeTime] => 1769500809405 [firstId] => 9341837 [lastId] => 9341944 [count] => 108 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00012851 [prevClosePrice] => 0.00012800 [lastPrice] => 0.00012910 [lastQty] => 4.67000000 [bidPrice] => 0.00012910 [bidQty] => 117.06000000 [askPrice] => 0.00012920 [askQty] => 8.43000000 [openPrice] => 0.00012810 [highPrice] => 0.00013020 [lowPrice] => 0.00012730 [volume] => 7122.96000000 [quoteVolume] => 0.91539775 [openTime] => 1769506442624 [closeTime] => 1769592842624 [firstId] => 48658972 [lastId] => 48659503 [count] => 532 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00006850 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00442230 [prevClosePrice] => 0.00430450 [lastPrice] => 0.00437190 [lastQty] => 0.23600000 [bidPrice] => 0.00437020 [bidQty] => 0.23600000 [askPrice] => 0.00437480 [askQty] => 0.23600000 [openPrice] => 0.00430340 [highPrice] => 0.00453630 [lowPrice] => 0.00427970 [volume] => 4305.98200000 [quoteVolume] => 19.04235258 [openTime] => 1769506447674 [closeTime] => 1769592847674 [firstId] => 32064320 [lastId] => 32073145 [count] => 8826 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00065000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.13135971 [prevClosePrice] => 0.13000000 [lastPrice] => 0.12979000 [lastQty] => 0.03300000 [bidPrice] => 0.12964000 [bidQty] => 8.62700000 [askPrice] => 0.13037000 [askQty] => 0.23600000 [openPrice] => 0.13044000 [highPrice] => 0.13400000 [lowPrice] => 0.12790000 [volume] => 263.78600000 [quoteVolume] => 34.65085169 [openTime] => 1769506252262 [closeTime] => 1769592652262 [firstId] => 4492762 [lastId] => 4494469 [count] => 1708 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002150 [priceChangePercent] => -3.010 [weightedAvgPrice] => 0.00069734 [prevClosePrice] => 0.00071410 [lastPrice] => 0.00069270 [lastQty] => 0.69900000 [bidPrice] => 0.00069100 [bidQty] => 1.40000000 [askPrice] => 0.00069260 [askQty] => 1.40000000 [openPrice] => 0.00071420 [highPrice] => 0.00072610 [lowPrice] => 0.00068030 [volume] => 5594.63400000 [quoteVolume] => 3.90137533 [openTime] => 1769506447838 [closeTime] => 1769592847838 [firstId] => 29879338 [lastId] => 29882217 [count] => 2880 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00028000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.02094399 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02184000 [lowPrice] => 0.02014000 [volume] => 299.57000000 [quoteVolume] => 6.27419152 [openTime] => 1769414407075 [closeTime] => 1769500807075 [firstId] => 4252872 [lastId] => 4252946 [count] => 75 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000122 [lastQty] => 89.00000000 [bidPrice] => 0.00000120 [bidQty] => 137506.00000000 [askPrice] => 0.00000122 [askQty] => 23651.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000122 [lowPrice] => 0.00000120 [volume] => 89437.00000000 [quoteVolume] => 0.10825381 [openTime] => 1769506391155 [closeTime] => 1769592791155 [firstId] => 14410899 [lastId] => 14410942 [count] => 44 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.090 [weightedAvgPrice] => 0.00000331 [prevClosePrice] => 0.00000336 [lastPrice] => 0.00000328 [lastQty] => 1977.00000000 [bidPrice] => 0.00000327 [bidQty] => 1090242.00000000 [askPrice] => 0.00000328 [askQty] => 711276.00000000 [openPrice] => 0.00000335 [highPrice] => 0.00000337 [lowPrice] => 0.00000327 [volume] => 5235535.00000000 [quoteVolume] => 17.34391074 [openTime] => 1769506441057 [closeTime] => 1769592841057 [firstId] => 77079328 [lastId] => 77089124 [count] => 9797 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000385 [priceChangePercent] => -3.801 [weightedAvgPrice] => 0.00009875 [prevClosePrice] => 0.00010126 [lastPrice] => 0.00009743 [lastQty] => 117.00000000 [bidPrice] => 0.00009745 [bidQty] => 502.00000000 [askPrice] => 0.00009747 [askQty] => 546.00000000 [openPrice] => 0.00010128 [highPrice] => 0.00010156 [lowPrice] => 0.00009710 [volume] => 1961018.00000000 [quoteVolume] => 193.64946502 [openTime] => 1769506448027 [closeTime] => 1769592848027 [firstId] => 40527864 [lastId] => 40534583 [count] => 6720 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.093 [weightedAvgPrice] => 0.00002146 [prevClosePrice] => 0.00002144 [lastPrice] => 0.00002146 [lastQty] => 14.70000000 [bidPrice] => 0.00002146 [bidQty] => 3274.80000000 [askPrice] => 0.00002147 [askQty] => 26521.70000000 [openPrice] => 0.00002144 [highPrice] => 0.00002163 [lowPrice] => 0.00002123 [volume] => 1814844.80000000 [quoteVolume] => 38.94244001 [openTime] => 1769506445703 [closeTime] => 1769592845703 [firstId] => 191382825 [lastId] => 191396280 [count] => 13456 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000980 [priceChangePercent] => -1.513 [weightedAvgPrice] => 0.00063804 [prevClosePrice] => 0.00064770 [lastPrice] => 0.00063790 [lastQty] => 1811.10000000 [bidPrice] => 0.00063770 [bidQty] => 889.30000000 [askPrice] => 0.00063780 [askQty] => 65.80000000 [openPrice] => 0.00064770 [highPrice] => 0.00064930 [lowPrice] => 0.00062930 [volume] => 698091.80000000 [quoteVolume] => 445.41226404 [openTime] => 1769506448077 [closeTime] => 1769592848077 [firstId] => 38301029 [lastId] => 38309092 [count] => 8064 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000147 [lowPrice] => 0.00000141 [volume] => 162180.00000000 [quoteVolume] => 0.23188658 [openTime] => 1768809651745 [closeTime] => 1768896051745 [firstId] => 14735699 [lastId] => 14735957 [count] => 259 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 22.19000000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 892.03286594 [prevClosePrice] => 883.22000000 [lastPrice] => 905.41000000 [lastQty] => 0.83300000 [bidPrice] => 905.41000000 [bidQty] => 2.09300000 [askPrice] => 905.42000000 [askQty] => 38.34900000 [openPrice] => 883.22000000 [highPrice] => 905.94000000 [lowPrice] => 876.88000000 [volume] => 132222.28800000 [quoteVolume] => 117946626.50563000 [openTime] => 1769506447903 [closeTime] => 1769592847903 [firstId] => 1389547610 [lastId] => 1390213077 [count] => 665468 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000195 [lastQty] => 6300.00000000 [bidPrice] => 0.00000194 [bidQty] => 70817.00000000 [askPrice] => 0.00000195 [askQty] => 1928.00000000 [openPrice] => 0.00000195 [highPrice] => 0.00000197 [lowPrice] => 0.00000191 [volume] => 113196.00000000 [quoteVolume] => 0.22042369 [openTime] => 1769506377699 [closeTime] => 1769592777699 [firstId] => 30079916 [lastId] => 30080036 [count] => 121 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.54153503 [prevClosePrice] => 3.54700000 [lastPrice] => 3.55100000 [lastQty] => 4.00000000 [bidPrice] => 3.55000000 [bidQty] => 6.02000000 [askPrice] => 3.55100000 [askQty] => 33.04000000 [openPrice] => 3.54900000 [highPrice] => 3.60100000 [lowPrice] => 3.47500000 [volume] => 243321.18000000 [quoteVolume] => 861730.48265000 [openTime] => 1769506446957 [closeTime] => 1769592846957 [firstId] => 129117157 [lastId] => 129132672 [count] => 15516 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000199 [lastQty] => 2381.90000000 [bidPrice] => 0.00000198 [bidQty] => 18391.20000000 [askPrice] => 0.00000199 [askQty] => 103.20000000 [openPrice] => 0.00000201 [highPrice] => 0.00000202 [lowPrice] => 0.00000196 [volume] => 39302.50000000 [quoteVolume] => 0.07842714 [openTime] => 1769506380070 [closeTime] => 1769592780070 [firstId] => 16770463 [lastId] => 16770604 [count] => 142 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000007 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000154 [lastQty] => 14385.00000000 [bidPrice] => 0.00000153 [bidQty] => 27745.00000000 [askPrice] => 0.00000154 [askQty] => 5499.00000000 [openPrice] => 0.00000161 [highPrice] => 0.00000162 [lowPrice] => 0.00000154 [volume] => 132272.00000000 [quoteVolume] => 0.20843912 [openTime] => 1769506330465 [closeTime] => 1769592730465 [firstId] => 39001756 [lastId] => 39001882 [count] => 127 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000250 [priceChangePercent] => -5.144 [weightedAvgPrice] => 0.00004699 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004610 [lastQty] => 924.00000000 [bidPrice] => 0.00004560 [bidQty] => 479.00000000 [askPrice] => 0.00004580 [askQty] => 1282.00000000 [openPrice] => 0.00004860 [highPrice] => 0.00004860 [lowPrice] => 0.00004600 [volume] => 41825.00000000 [quoteVolume] => 1.96541660 [openTime] => 1769506427668 [closeTime] => 1769592827668 [firstId] => 7036366 [lastId] => 7036422 [count] => 57 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000100 [lastQty] => 800.00000000 [bidPrice] => 0.00000099 [bidQty] => 662220.00000000 [askPrice] => 0.00000101 [askQty] => 809910.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000104 [lowPrice] => 0.00000100 [volume] => 193974.00000000 [quoteVolume] => 0.19504708 [openTime] => 1769506413917 [closeTime] => 1769592813917 [firstId] => 15484784 [lastId] => 15484856 [count] => 73 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000179 [priceChangePercent] => 6.330 [weightedAvgPrice] => 0.00002940 [prevClosePrice] => 0.00002835 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002828 [highPrice] => 0.00003027 [lowPrice] => 0.00002828 [volume] => 1149835.00000000 [quoteVolume] => 33.80810272 [openTime] => 1768809607521 [closeTime] => 1768896007521 [firstId] => 6010438 [lastId] => 6010745 [count] => 308 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000402 [lastQty] => 2052.60000000 [bidPrice] => 0.00000402 [bidQty] => 65967.90000000 [askPrice] => 0.00000403 [askQty] => 80962.60000000 [openPrice] => 0.00000397 [highPrice] => 0.00000406 [lowPrice] => 0.00000396 [volume] => 735750.30000000 [quoteVolume] => 2.95171393 [openTime] => 1769506447510 [closeTime] => 1769592847510 [firstId] => 132551149 [lastId] => 132552614 [count] => 1466 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000060 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.00011952 [prevClosePrice] => 0.00012010 [lastPrice] => 0.00011950 [lastQty] => 1989.30000000 [bidPrice] => 0.00011950 [bidQty] => 3370.20000000 [askPrice] => 0.00011960 [askQty] => 6970.70000000 [openPrice] => 0.00012010 [highPrice] => 0.00012050 [lowPrice] => 0.00011840 [volume] => 757294.60000000 [quoteVolume] => 90.51240063 [openTime] => 1769506447510 [closeTime] => 1769592847510 [firstId] => 33422555 [lastId] => 33424587 [count] => 2033 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000235 [lastQty] => 27940.00000000 [bidPrice] => 0.00000234 [bidQty] => 303923.00000000 [askPrice] => 0.00000235 [askQty] => 117199.00000000 [openPrice] => 0.00000233 [highPrice] => 0.00000236 [lowPrice] => 0.00000231 [volume] => 1667649.00000000 [quoteVolume] => 3.89802354 [openTime] => 1769506405229 [closeTime] => 1769592805229 [firstId] => 58981213 [lastId] => 58981799 [count] => 587 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000060 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.00006955 [prevClosePrice] => 0.00007042 [lastPrice] => 0.00006986 [lastQty] => 181.00000000 [bidPrice] => 0.00006972 [bidQty] => 405.00000000 [askPrice] => 0.00006977 [askQty] => 405.00000000 [openPrice] => 0.00007046 [highPrice] => 0.00007071 [lowPrice] => 0.00006878 [volume] => 137200.00000000 [quoteVolume] => 9.54177591 [openTime] => 1769506444213 [closeTime] => 1769592844213 [firstId] => 17859809 [lastId] => 17859990 [count] => 182 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00061000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.02346018 [prevClosePrice] => 0.02379000 [lastPrice] => 0.02318000 [lastQty] => 3.16600000 [bidPrice] => 0.02317000 [bidQty] => 45.16300000 [askPrice] => 0.02318000 [askQty] => 1.21500000 [openPrice] => 0.02379000 [highPrice] => 0.02391000 [lowPrice] => 0.02303000 [volume] => 3673.94500000 [quoteVolume] => 86.19139936 [openTime] => 1769506447630 [closeTime] => 1769592847630 [firstId] => 19009558 [lastId] => 19013005 [count] => 3448 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.27000000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 69.65041353 [prevClosePrice] => 69.25000000 [lastPrice] => 69.51000000 [lastQty] => 1.06600000 [bidPrice] => 69.51000000 [bidQty] => 80.31000000 [askPrice] => 69.52000000 [askQty] => 58.67900000 [openPrice] => 69.24000000 [highPrice] => 70.49000000 [lowPrice] => 68.64000000 [volume] => 342321.63100000 [quoteVolume] => 23842843.16004000 [openTime] => 1769506448043 [closeTime] => 1769592848043 [firstId] => 555441986 [lastId] => 555653522 [count] => 211537 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00180000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.07819486 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07680000 [lastQty] => 0.16800000 [bidPrice] => 0.07670000 [bidQty] => 29.35200000 [askPrice] => 0.07690000 [askQty] => 14.59400000 [openPrice] => 0.07860000 [highPrice] => 0.07920000 [lowPrice] => 0.07670000 [volume] => 341.94800000 [quoteVolume] => 26.73857480 [openTime] => 1769506440430 [closeTime] => 1769592840430 [firstId] => 12325909 [lastId] => 12326229 [count] => 321 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000061 [lastQty] => 271.00000000 [bidPrice] => 0.00000060 [bidQty] => 102021.00000000 [askPrice] => 0.00000061 [askQty] => 119786.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000059 [volume] => 61837.00000000 [quoteVolume] => 0.03694782 [openTime] => 1769506316678 [closeTime] => 1769592716678 [firstId] => 33344652 [lastId] => 33344675 [count] => 24 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.00000665 [prevClosePrice] => 0.00000662 [lastPrice] => 0.00000661 [lastQty] => 17.80000000 [bidPrice] => 0.00000659 [bidQty] => 83.40000000 [askPrice] => 0.00000661 [askQty] => 52.70000000 [openPrice] => 0.00000663 [highPrice] => 0.00000675 [lowPrice] => 0.00000653 [volume] => 9752.70000000 [quoteVolume] => 0.06489302 [openTime] => 1769506358754 [closeTime] => 1769592758754 [firstId] => 19271216 [lastId] => 19271529 [count] => 314 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000230 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.00019930 [prevClosePrice] => 0.00019930 [lastPrice] => 0.00019690 [lastQty] => 15.70000000 [bidPrice] => 0.00019600 [bidQty] => 16.90000000 [askPrice] => 0.00019670 [askQty] => 16.90000000 [openPrice] => 0.00019920 [highPrice] => 0.00019960 [lowPrice] => 0.00019690 [volume] => 5081.80000000 [quoteVolume] => 1.01281280 [openTime] => 1769506267866 [closeTime] => 1769592667866 [firstId] => 3946356 [lastId] => 3946366 [count] => 11 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.878 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000176 [lastQty] => 503.00000000 [bidPrice] => 0.00000175 [bidQty] => 4893.00000000 [askPrice] => 0.00000177 [askQty] => 1891.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000189 [lowPrice] => 0.00000173 [volume] => 338675.00000000 [quoteVolume] => 0.60522437 [openTime] => 1769506395681 [closeTime] => 1769592795681 [firstId] => 14209923 [lastId] => 14210489 [count] => 567 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000072 [lastQty] => 18874.00000000 [bidPrice] => 0.00000072 [bidQty] => 996113.00000000 [askPrice] => 0.00000073 [askQty] => 957358.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000072 [volume] => 1527754.00000000 [quoteVolume] => 1.13115612 [openTime] => 1769506430175 [closeTime] => 1769592830175 [firstId] => 15034003 [lastId] => 15034244 [count] => 242 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000130 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.00002175 [prevClosePrice] => 0.00002280 [lastPrice] => 0.00002140 [lastQty] => 8213.00000000 [bidPrice] => 0.00002140 [bidQty] => 305251.00000000 [askPrice] => 0.00002150 [askQty] => 297278.00000000 [openPrice] => 0.00002270 [highPrice] => 0.00002270 [lowPrice] => 0.00002140 [volume] => 2009003.00000000 [quoteVolume] => 43.70368860 [openTime] => 1769506099292 [closeTime] => 1769592499292 [firstId] => 4273281 [lastId] => 4273480 [count] => 200 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000172 [lowPrice] => 0.00000167 [volume] => 1863072.00000000 [quoteVolume] => 3.15167117 [openTime] => 1769050846146 [closeTime] => 1769137246146 [firstId] => 8057008 [lastId] => 8057083 [count] => 76 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 27962.00000000 [bidPrice] => 0.00000067 [bidQty] => 196171.00000000 [askPrice] => 0.00000069 [askQty] => 60783.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000065 [volume] => 600131.00000000 [quoteVolume] => 0.39963628 [openTime] => 1769506391140 [closeTime] => 1769592791140 [firstId] => 33805822 [lastId] => 33806007 [count] => 186 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 1.25362804 [prevClosePrice] => 1.27400000 [lastPrice] => 1.25300000 [lastQty] => 375.10000000 [bidPrice] => 1.25300000 [bidQty] => 104.40000000 [askPrice] => 1.25400000 [askQty] => 1061.80000000 [openPrice] => 1.27400000 [highPrice] => 1.28700000 [lowPrice] => 1.23200000 [volume] => 872868.00000000 [quoteVolume] => 1094251.80270000 [openTime] => 1769506435194 [closeTime] => 1769592835194 [firstId] => 92645586 [lastId] => 92653166 [count] => 7581 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 129600.00000000 [bidPrice] => 0.00000081 [bidQty] => 618447.00000000 [askPrice] => 0.00000082 [askQty] => 608474.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000083 [lowPrice] => 0.00000081 [volume] => 613361.00000000 [quoteVolume] => 0.50005209 [openTime] => 1769505991979 [closeTime] => 1769592391979 [firstId] => 21615119 [lastId] => 21615280 [count] => 162 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000020 [lastQty] => 35469.00000000 [bidPrice] => 0.00000020 [bidQty] => 1403427.00000000 [askPrice] => 0.00000021 [askQty] => 455140.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 724823.00000000 [quoteVolume] => 0.15188029 [openTime] => 1769506440070 [closeTime] => 1769592840070 [firstId] => 13476727 [lastId] => 13476902 [count] => 176 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.35529012 [prevClosePrice] => 0.34980000 [lastPrice] => 0.35850000 [lastQty] => 1713.40000000 [bidPrice] => 0.35840000 [bidQty] => 51608.30000000 [askPrice] => 0.35850000 [askQty] => 26668.30000000 [openPrice] => 0.34970000 [highPrice] => 0.36360000 [lowPrice] => 0.34760000 [volume] => 98892264.00000000 [quoteVolume] => 35135443.94585000 [openTime] => 1769506448198 [closeTime] => 1769592848198 [firstId] => 747386003 [lastId] => 747519290 [count] => 133288 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.00039759 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00039600 [lastQty] => 2560.50000000 [bidPrice] => 0.00039500 [bidQty] => 10710.50000000 [askPrice] => 0.00039700 [askQty] => 1680.90000000 [openPrice] => 0.00039700 [highPrice] => 0.00040400 [lowPrice] => 0.00039400 [volume] => 23245.40000000 [quoteVolume] => 9.24220620 [openTime] => 1769506407542 [closeTime] => 1769592807542 [firstId] => 15789180 [lastId] => 15789347 [count] => 168 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.02680000 [priceChangePercent] => 1.421 [weightedAvgPrice] => 1.90341365 [prevClosePrice] => 1.88600000 [lastPrice] => 1.91290000 [lastQty] => 41.70000000 [bidPrice] => 1.91290000 [bidQty] => 9296.20000000 [askPrice] => 1.91300000 [askQty] => 11740.20000000 [openPrice] => 1.88610000 [highPrice] => 1.92950000 [lowPrice] => 1.87410000 [volume] => 68924162.20000000 [quoteVolume] => 131191191.32328000 [openTime] => 1769506448103 [closeTime] => 1769592848103 [firstId] => 1523194539 [lastId] => 1523902295 [count] => 707757 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 1181.46000000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 88643.26051937 [prevClosePrice] => 87960.63000000 [lastPrice] => 89153.77000000 [lastQty] => 0.00200000 [bidPrice] => 89147.29000000 [bidQty] => 0.00834000 [askPrice] => 89170.62000000 [askQty] => 0.00006000 [openPrice] => 87972.31000000 [highPrice] => 89521.79000000 [lowPrice] => 87340.97000000 [volume] => 0.70162000 [quoteVolume] => 62193.88444560 [openTime] => 1769506447615 [closeTime] => 1769592847615 [firstId] => 395320312 [lastId] => 395321047 [count] => 736 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 90.59000000 [priceChangePercent] => 3.114 [weightedAvgPrice] => 2973.06335425 [prevClosePrice] => 2910.52000000 [lastPrice] => 2999.62000000 [lastQty] => 0.02000000 [bidPrice] => 2998.68000000 [bidQty] => 0.23160000 [askPrice] => 3000.73000000 [askQty] => 0.23500000 [openPrice] => 2909.03000000 [highPrice] => 3032.08000000 [lowPrice] => 2905.75000000 [volume] => 13.11770000 [quoteVolume] => 38999.75316200 [openTime] => 1769506448323 [closeTime] => 1769592848323 [firstId] => 13540270 [lastId] => 13540529 [count] => 260 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000109 [priceChangePercent] => -1.038 [weightedAvgPrice] => 0.00010481 [prevClosePrice] => 0.00010495 [lastPrice] => 0.00010389 [lastQty] => 27.33000000 [bidPrice] => 0.00010379 [bidQty] => 9.11000000 [askPrice] => 0.00010418 [askQty] => 9.11000000 [openPrice] => 0.00010498 [highPrice] => 0.00010930 [lowPrice] => 0.00010193 [volume] => 12476.57000000 [quoteVolume] => 1.30765193 [openTime] => 1769506437161 [closeTime] => 1769592837161 [firstId] => 12276854 [lastId] => 12277766 [count] => 913 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000011 [priceChangePercent] => -3.583 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000296 [lastQty] => 1238.50000000 [bidPrice] => 0.00000296 [bidQty] => 29882.90000000 [askPrice] => 0.00000297 [askQty] => 877.60000000 [openPrice] => 0.00000307 [highPrice] => 0.00000308 [lowPrice] => 0.00000296 [volume] => 169343.90000000 [quoteVolume] => 0.51514471 [openTime] => 1769506410081 [closeTime] => 1769592810081 [firstId] => 37771190 [lastId] => 37773082 [count] => 1893 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002240 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.00212687 [prevClosePrice] => 0.00213560 [lastPrice] => 0.00211270 [lastQty] => 210.60000000 [bidPrice] => 0.00211150 [bidQty] => 903.50000000 [askPrice] => 0.00211350 [askQty] => 1307.10000000 [openPrice] => 0.00213510 [highPrice] => 0.00215130 [lowPrice] => 0.00210890 [volume] => 36112.60000000 [quoteVolume] => 76.80692957 [openTime] => 1769506440532 [closeTime] => 1769592840532 [firstId] => 19337401 [lastId] => 19337809 [count] => 409 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99993076 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 8.00000000 [bidPrice] => 0.99960000 [bidQty] => 1159.00000000 [askPrice] => 0.99970000 [askQty] => 7142.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00020000 [lowPrice] => 0.99960000 [volume] => 128882.00000000 [quoteVolume] => 128873.07670000 [openTime] => 1769506419438 [closeTime] => 1769592819438 [firstId] => 56807180 [lastId] => 56810120 [count] => 2941 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.08584759 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08570000 [lastQty] => 91.00000000 [bidPrice] => 0.08570000 [bidQty] => 58931.00000000 [askPrice] => 0.08580000 [askQty] => 7547.00000000 [openPrice] => 0.08470000 [highPrice] => 0.08810000 [lowPrice] => 0.08370000 [volume] => 13031722.00000000 [quoteVolume] => 1118741.88760000 [openTime] => 1769506444014 [closeTime] => 1769592844014 [firstId] => 109697411 [lastId] => 109708146 [count] => 10736 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 0.20722199 [prevClosePrice] => 0.20530000 [lastPrice] => 0.20920000 [lastQty] => 3084.00000000 [bidPrice] => 0.20910000 [bidQty] => 35066.00000000 [askPrice] => 0.20920000 [askQty] => 7676.00000000 [openPrice] => 0.20520000 [highPrice] => 0.21020000 [lowPrice] => 0.20330000 [volume] => 27491604.00000000 [quoteVolume] => 5696864.92890000 [openTime] => 1769506448261 [closeTime] => 1769592848261 [firstId] => 269821514 [lastId] => 269876465 [count] => 54952 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000004 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.00000257 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000258 [lastQty] => 39559.00000000 [bidPrice] => 0.00000256 [bidQty] => 120914.00000000 [askPrice] => 0.00000258 [askQty] => 52695.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000262 [lowPrice] => 0.00000253 [volume] => 1139667.00000000 [quoteVolume] => 2.92611885 [openTime] => 1769506408129 [closeTime] => 1769592808129 [firstId] => 5329844 [lastId] => 5329931 [count] => 88 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 0.05927744 [prevClosePrice] => 0.05900000 [lastPrice] => 0.06070000 [lastQty] => 57436.00000000 [bidPrice] => 0.06070000 [bidQty] => 18530.00000000 [askPrice] => 0.06080000 [askQty] => 13959.00000000 [openPrice] => 0.05900000 [highPrice] => 0.06100000 [lowPrice] => 0.05750000 [volume] => 17147703.00000000 [quoteVolume] => 1016472.00840000 [openTime] => 1769506444839 [closeTime] => 1769592844839 [firstId] => 108157340 [lastId] => 108163582 [count] => 6243 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00001060 [priceChangePercent] => -3.177 [weightedAvgPrice] => 0.00032871 [prevClosePrice] => 0.00033470 [lastPrice] => 0.00032310 [lastQty] => 180.00000000 [bidPrice] => 0.00032280 [bidQty] => 32.00000000 [askPrice] => 0.00032300 [askQty] => 6135.00000000 [openPrice] => 0.00033370 [highPrice] => 0.00033610 [lowPrice] => 0.00032290 [volume] => 272417.00000000 [quoteVolume] => 89.54723890 [openTime] => 1769506406312 [closeTime] => 1769592806312 [firstId] => 19605835 [lastId] => 19606314 [count] => 480 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -0.848 [weightedAvgPrice] => 0.29404641 [prevClosePrice] => 0.29480000 [lastPrice] => 0.29230000 [lastQty] => 4668.80000000 [bidPrice] => 0.29220000 [bidQty] => 209534.30000000 [askPrice] => 0.29230000 [askQty] => 162678.50000000 [openPrice] => 0.29480000 [highPrice] => 0.29520000 [lowPrice] => 0.29210000 [volume] => 130872515.70000000 [quoteVolume] => 38482593.01766000 [openTime] => 1769506448270 [closeTime] => 1769592848270 [firstId] => 389896890 [lastId] => 389966089 [count] => 69200 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.26000000 [priceChangePercent] => 2.309 [weightedAvgPrice] => 11.45238345 [prevClosePrice] => 11.27000000 [lastPrice] => 11.52000000 [lastQty] => 934.81000000 [bidPrice] => 11.51000000 [bidQty] => 1471.47000000 [askPrice] => 11.52000000 [askQty] => 572.74000000 [openPrice] => 11.26000000 [highPrice] => 11.63000000 [lowPrice] => 11.21000000 [volume] => 225587.48000000 [quoteVolume] => 2583514.32280000 [openTime] => 1769506448248 [closeTime] => 1769592848248 [firstId] => 256161667 [lastId] => 256194127 [count] => 32461 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.01424346 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01394000 [highPrice] => 0.01442000 [lowPrice] => 0.01393000 [volume] => 629.24000000 [quoteVolume] => 8.96255390 [openTime] => 1767340805012 [closeTime] => 1767427205012 [firstId] => 3005663 [lastId] => 3005824 [count] => 162 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.05361338 [prevClosePrice] => 0.05390000 [lastPrice] => 0.05370000 [lastQty] => 1086.20000000 [bidPrice] => 0.05360000 [bidQty] => 18354.20000000 [askPrice] => 0.05370000 [askQty] => 5743.10000000 [openPrice] => 0.05400000 [highPrice] => 0.05430000 [lowPrice] => 0.05260000 [volume] => 2396016.80000000 [quoteVolume] => 128458.56177000 [openTime] => 1769506448235 [closeTime] => 1769592848235 [firstId] => 62204039 [lastId] => 62206265 [count] => 2227 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000002 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000050 [lastQty] => 231564.00000000 [bidPrice] => 0.00000050 [bidQty] => 981839.00000000 [askPrice] => 0.00000051 [askQty] => 9530351.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 256602.00000000 [quoteVolume] => 0.12868588 [openTime] => 1769506223560 [closeTime] => 1769592623560 [firstId] => 3751769 [lastId] => 3751789 [count] => 21 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 3966.00000000 [bidPrice] => 0.00000063 [bidQty] => 655567.00000000 [askPrice] => 0.00000064 [askQty] => 544501.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 195008.00000000 [quoteVolume] => 0.12485530 [openTime] => 1769506415225 [closeTime] => 1769592815225 [firstId] => 8512285 [lastId] => 8512314 [count] => 30 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 54823339.00000000 [quoteVolume] => 9.32004425 [openTime] => 1767841226710 [closeTime] => 1767927626710 [firstId] => 11076970 [lastId] => 11077021 [count] => 52 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 56229.00000000 [bidPrice] => 0.00000011 [bidQty] => 16355466.00000000 [askPrice] => 0.00000012 [askQty] => 8769147.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 6021282.00000000 [quoteVolume] => 0.66643499 [openTime] => 1769506408392 [closeTime] => 1769592808392 [firstId] => 28348710 [lastId] => 28348827 [count] => 118 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000002 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000344 [volume] => 292305.00000000 [quoteVolume] => 1.01842795 [openTime] => 1769414446265 [closeTime] => 1769500846265 [firstId] => 13765633 [lastId] => 13765666 [count] => 34 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.894 [weightedAvgPrice] => 0.01013247 [prevClosePrice] => 0.01007000 [lastPrice] => 0.01016000 [lastQty] => 113956.20000000 [bidPrice] => 0.01015000 [bidQty] => 250562.00000000 [askPrice] => 0.01016000 [askQty] => 428098.30000000 [openPrice] => 0.01007000 [highPrice] => 0.01037000 [lowPrice] => 0.00995000 [volume] => 216695709.00000000 [quoteVolume] => 2195663.44754900 [openTime] => 1769506448263 [closeTime] => 1769592848263 [firstId] => 269533961 [lastId] => 269551419 [count] => 17459 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000073 [priceChangePercent] => 5.766 [weightedAvgPrice] => 0.00001294 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001266 [highPrice] => 0.00001348 [lowPrice] => 0.00001262 [volume] => 718399.00000000 [quoteVolume] => 9.29890079 [openTime] => 1767340815279 [closeTime] => 1767427215279 [firstId] => 7071361 [lastId] => 7071395 [count] => 35 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 20.95000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 887.67746621 [prevClosePrice] => 883.39000000 [lastPrice] => 903.30000000 [lastQty] => 0.00600000 [bidPrice] => 904.25000000 [bidQty] => 0.81700000 [askPrice] => 906.10000000 [askQty] => 0.62100000 [openPrice] => 882.35000000 [highPrice] => 906.43000000 [lowPrice] => 874.57000000 [volume] => 13.39100000 [quoteVolume] => 11886.88895000 [openTime] => 1769506415019 [closeTime] => 1769592815019 [firstId] => 7642611 [lastId] => 7642729 [count] => 119 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.04240000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 1.89150731 [prevClosePrice] => 1.89450000 [lastPrice] => 1.92670000 [lastQty] => 45.30000000 [bidPrice] => 1.90790000 [bidQty] => 295.30000000 [askPrice] => 1.91670000 [askQty] => 80.80000000 [openPrice] => 1.88430000 [highPrice] => 1.92670000 [lowPrice] => 1.87770000 [volume] => 667.90000000 [quoteVolume] => 1263.33773000 [openTime] => 1769506444247 [closeTime] => 1769592844247 [firstId] => 2900368 [lastId] => 2900380 [count] => 13 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 22.10000000 [priceChangePercent] => 2.505 [weightedAvgPrice] => 892.06565509 [prevClosePrice] => 882.23000000 [lastPrice] => 904.35000000 [lastQty] => 0.10200000 [bidPrice] => 904.29000000 [bidQty] => 5.78100000 [askPrice] => 904.30000000 [askQty] => 5.41500000 [openPrice] => 882.25000000 [highPrice] => 904.94000000 [lowPrice] => 875.94000000 [volume] => 23934.24700000 [quoteVolume] => 21350919.72906000 [openTime] => 1769506448311 [closeTime] => 1769592848311 [firstId] => 98364751 [lastId] => 98419476 [count] => 54726 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 1163.01000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 88454.22728987 [prevClosePrice] => 87871.00000000 [lastPrice] => 89034.01000000 [lastQty] => 0.01701000 [bidPrice] => 89034.00000000 [bidQty] => 0.04444000 [askPrice] => 89034.01000000 [askQty] => 0.71777000 [openPrice] => 87871.00000000 [highPrice] => 89449.44000000 [lowPrice] => 87228.27000000 [volume] => 4245.59126000 [quoteVolume] => 375540494.29192640 [openTime] => 1769506448305 [closeTime] => 1769592848305 [firstId] => 317484863 [lastId] => 318212932 [count] => 728070 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 87.10000000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 2970.66007071 [prevClosePrice] => 2908.65000000 [lastPrice] => 2995.75000000 [lastQty] => 0.93500000 [bidPrice] => 2995.70000000 [bidQty] => 0.93500000 [askPrice] => 2995.75000000 [askQty] => 3.00480000 [openPrice] => 2908.65000000 [highPrice] => 3032.00000000 [lowPrice] => 2896.68000000 [volume] => 114139.56010000 [quoteVolume] => 339069833.67710700 [openTime] => 1769506447432 [closeTime] => 1769592847432 [firstId] => 320325426 [lastId] => 320965339 [count] => 639914 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.02670000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 1.89644460 [prevClosePrice] => 1.88390000 [lastPrice] => 1.91060000 [lastQty] => 204.90000000 [bidPrice] => 1.91060000 [bidQty] => 160.10000000 [askPrice] => 1.91070000 [askQty] => 3421.30000000 [openPrice] => 1.88390000 [highPrice] => 1.92750000 [lowPrice] => 1.87190000 [volume] => 20769234.00000000 [quoteVolume] => 39387701.64807000 [openTime] => 1769506447431 [closeTime] => 1769592847431 [firstId] => 126324365 [lastId] => 126409001 [count] => 84637 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00380000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.20714299 [prevClosePrice] => 0.20500000 [lastPrice] => 0.20880000 [lastQty] => 2400.00000000 [bidPrice] => 0.20890000 [bidQty] => 1908.00000000 [askPrice] => 0.20900000 [askQty] => 7184.00000000 [openPrice] => 0.20500000 [highPrice] => 0.20970000 [lowPrice] => 0.20320000 [volume] => 5099457.00000000 [quoteVolume] => 1056316.74980000 [openTime] => 1769506447430 [closeTime] => 1769592847430 [firstId] => 9114384 [lastId] => 9121178 [count] => 6795 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00101444 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00120000 [lastQty] => 573.00000000 [bidPrice] => 1.00110000 [bidQty] => 57964812.00000000 [askPrice] => 1.00120000 [askQty] => 36725837.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00140000 [lowPrice] => 1.00070000 [volume] => 1757563511.00000000 [quoteVolume] => 1759346452.02440000 [openTime] => 1769506447399 [closeTime] => 1769592847399 [firstId] => 382315158 [lastId] => 382645562 [count] => 330405 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00310000 [priceChangePercent] => -1.983 [weightedAvgPrice] => 0.15454307 [prevClosePrice] => 0.15620000 [lastPrice] => 0.15320000 [lastQty] => 112.00000000 [bidPrice] => 0.15280000 [bidQty] => 615.70000000 [askPrice] => 0.15290000 [askQty] => 4608.20000000 [openPrice] => 0.15630000 [highPrice] => 0.15660000 [lowPrice] => 0.15250000 [volume] => 180311.20000000 [quoteVolume] => 27865.84657000 [openTime] => 1769506440286 [closeTime] => 1769592840286 [firstId] => 11506220 [lastId] => 11506994 [count] => 775 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.02053536 [prevClosePrice] => 11.90000000 [lastPrice] => 11.91000000 [lastQty] => 2.88000000 [bidPrice] => 11.91000000 [bidQty] => 3688.14000000 [askPrice] => 11.92000000 [askQty] => 6485.01000000 [openPrice] => 11.91000000 [highPrice] => 12.19000000 [lowPrice] => 11.84000000 [volume] => 2289954.45000000 [quoteVolume] => 27526478.44170000 [openTime] => 1769506447432 [closeTime] => 1769592847432 [firstId] => 460368178 [lastId] => 460422322 [count] => 54145 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.00336637 [prevClosePrice] => 11.89000000 [lastPrice] => 11.90000000 [lastQty] => 511.87000000 [bidPrice] => 11.89000000 [bidQty] => 3327.81000000 [askPrice] => 11.90000000 [askQty] => 778.97000000 [openPrice] => 11.90000000 [highPrice] => 12.18000000 [lowPrice] => 11.82000000 [volume] => 1210098.08000000 [quoteVolume] => 14525250.59840000 [openTime] => 1769506443842 [closeTime] => 1769592843842 [firstId] => 28267442 [lastId] => 28311026 [count] => 43585 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.27000000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 69.57729121 [prevClosePrice] => 69.15000000 [lastPrice] => 69.43000000 [lastQty] => 1.30700000 [bidPrice] => 69.42000000 [bidQty] => 21.77000000 [askPrice] => 69.43000000 [askQty] => 3.66200000 [openPrice] => 69.16000000 [highPrice] => 70.41000000 [lowPrice] => 68.56000000 [volume] => 48901.48000000 [quoteVolume] => 3402432.51435000 [openTime] => 1769506447452 [closeTime] => 1769592847452 [firstId] => 25410159 [lastId] => 25434561 [count] => 24403 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00260000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.29367100 [prevClosePrice] => 0.29450000 [lastPrice] => 0.29190000 [lastQty] => 6865.10000000 [bidPrice] => 0.29190000 [bidQty] => 4062.30000000 [askPrice] => 0.29200000 [askQty] => 23813.20000000 [openPrice] => 0.29450000 [highPrice] => 0.29500000 [lowPrice] => 0.29170000 [volume] => 7485483.70000000 [quoteVolume] => 2198269.46866000 [openTime] => 1769506447199 [closeTime] => 1769592847199 [firstId] => 13619897 [lastId] => 13634148 [count] => 14252 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000009 [priceChangePercent] => -8.738 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000094 [lastQty] => 152.00000000 [bidPrice] => 0.00000093 [bidQty] => 96472.00000000 [askPrice] => 0.00000094 [askQty] => 8376.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000091 [volume] => 1056577.00000000 [quoteVolume] => 1.01492305 [openTime] => 1769506447407 [closeTime] => 1769592847407 [firstId] => 10972893 [lastId] => 10973432 [count] => 540 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00630000 [priceChangePercent] => -7.008 [weightedAvgPrice] => 0.08515583 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08360000 [lastQty] => 8080.00000000 [bidPrice] => 0.08360000 [bidQty] => 4789.00000000 [askPrice] => 0.08380000 [askQty] => 294.00000000 [openPrice] => 0.08990000 [highPrice] => 0.09080000 [lowPrice] => 0.08130000 [volume] => 14419044.00000000 [quoteVolume] => 1227865.66400000 [openTime] => 1769506431274 [closeTime] => 1769592831274 [firstId] => 41893746 [lastId] => 41905124 [count] => 11379 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.425 [weightedAvgPrice] => 0.00047337 [prevClosePrice] => 0.00047000 [lastPrice] => 0.00047300 [lastQty] => 5042228.00000000 [bidPrice] => 0.00047300 [bidQty] => 3350749.00000000 [askPrice] => 0.00047400 [askQty] => 2102000.00000000 [openPrice] => 0.00047100 [highPrice] => 0.00048100 [lowPrice] => 0.00046700 [volume] => 645971296.00000000 [quoteVolume] => 305784.84887400 [openTime] => 1769506446420 [closeTime] => 1769592846420 [firstId] => 129108871 [lastId] => 129114463 [count] => 5593 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00488242 [prevClosePrice] => 0.00485000 [lastPrice] => 0.00489000 [lastQty] => 23692.50000000 [bidPrice] => 0.00489000 [bidQty] => 528669.00000000 [askPrice] => 0.00490000 [askQty] => 1327062.60000000 [openPrice] => 0.00486000 [highPrice] => 0.00497000 [lowPrice] => 0.00479000 [volume] => 74794791.00000000 [quoteVolume] => 365179.56162800 [openTime] => 1769506447248 [closeTime] => 1769592847248 [firstId] => 125113102 [lastId] => 125118840 [count] => 5739 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 0.13023339 [prevClosePrice] => 0.13120000 [lastPrice] => 0.12960000 [lastQty] => 5394.00000000 [bidPrice] => 0.12960000 [bidQty] => 9620.00000000 [askPrice] => 0.12980000 [askQty] => 9381.00000000 [openPrice] => 0.13110000 [highPrice] => 0.13280000 [lowPrice] => 0.12750000 [volume] => 2293495.00000000 [quoteVolume] => 298689.62630000 [openTime] => 1769506424391 [closeTime] => 1769592824391 [firstId] => 65555945 [lastId] => 65559364 [count] => 3420 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000510 [priceChangePercent] => 2.064 [weightedAvgPrice] => 0.00025287 [prevClosePrice] => 0.00025270 [lastPrice] => 0.00025220 [lastQty] => 53.70000000 [bidPrice] => 0.00024730 [bidQty] => 2996.00000000 [askPrice] => 0.00025030 [askQty] => 1581.10000000 [openPrice] => 0.00024710 [highPrice] => 0.00025500 [lowPrice] => 0.00024710 [volume] => 3882.40000000 [quoteVolume] => 0.98172723 [openTime] => 1769506413351 [closeTime] => 1769592813351 [firstId] => 7763948 [lastId] => 7763963 [count] => 16 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.606 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000253 [lastQty] => 957.80000000 [bidPrice] => 0.00000252 [bidQty] => 31989.90000000 [askPrice] => 0.00000254 [askQty] => 14161.80000000 [openPrice] => 0.00000249 [highPrice] => 0.00000256 [lowPrice] => 0.00000249 [volume] => 182966.70000000 [quoteVolume] => 0.46251779 [openTime] => 1769506386325 [closeTime] => 1769592786325 [firstId] => 35418702 [lastId] => 35418934 [count] => 233 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.826 [weightedAvgPrice] => 0.22417112 [prevClosePrice] => 0.21950000 [lastPrice] => 0.22560000 [lastQty] => 229.00000000 [bidPrice] => 0.22560000 [bidQty] => 4277.20000000 [askPrice] => 0.22570000 [askQty] => 2060.60000000 [openPrice] => 0.21940000 [highPrice] => 0.22970000 [lowPrice] => 0.21840000 [volume] => 31540992.70000000 [quoteVolume] => 7070579.79508000 [openTime] => 1769506440308 [closeTime] => 1769592840308 [firstId] => 258612397 [lastId] => 258675110 [count] => 62714 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.17176997 [prevClosePrice] => 0.17170000 [lastPrice] => 0.17310000 [lastQty] => 5411.00000000 [bidPrice] => 0.17320000 [bidQty] => 2525.00000000 [askPrice] => 0.17330000 [askQty] => 636.00000000 [openPrice] => 0.17160000 [highPrice] => 0.17650000 [lowPrice] => 0.16790000 [volume] => 4634623.00000000 [quoteVolume] => 796089.05060000 [openTime] => 1769506441178 [closeTime] => 1769592841178 [firstId] => 88767144 [lastId] => 88775030 [count] => 7887 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 10.91000000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 390.08091653 [prevClosePrice] => 378.81000000 [lastPrice] => 389.55000000 [lastQty] => 0.05500000 [bidPrice] => 389.58000000 [bidQty] => 0.51500000 [askPrice] => 389.59000000 [askQty] => 0.63000000 [openPrice] => 378.64000000 [highPrice] => 404.98000000 [lowPrice] => 376.24000000 [volume] => 254027.89900000 [quoteVolume] => 99091435.66548000 [openTime] => 1769506447491 [closeTime] => 1769592847491 [firstId] => 209015462 [lastId] => 209431988 [count] => 416527 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 10.97000000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 390.12539005 [prevClosePrice] => 378.42000000 [lastPrice] => 389.21000000 [lastQty] => 0.02100000 [bidPrice] => 389.09000000 [bidQty] => 0.25000000 [askPrice] => 389.22000000 [askQty] => 1.15500000 [openPrice] => 378.24000000 [highPrice] => 404.56000000 [lowPrice] => 376.06000000 [volume] => 17689.17700000 [quoteVolume] => 6900997.07684000 [openTime] => 1769506447481 [closeTime] => 1769592847481 [firstId] => 12553243 [lastId] => 12605422 [count] => 52180 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 0.00153289 [prevClosePrice] => 0.00151800 [lastPrice] => 0.00155200 [lastQty] => 160000.00000000 [bidPrice] => 0.00155400 [bidQty] => 72000.00000000 [askPrice] => 0.00155500 [askQty] => 72000.00000000 [openPrice] => 0.00152200 [highPrice] => 0.00155500 [lowPrice] => 0.00150700 [volume] => 103293959.00000000 [quoteVolume] => 158338.43982300 [openTime] => 1769506427798 [closeTime] => 1769592827798 [firstId] => 90896231 [lastId] => 90898232 [count] => 2002 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00002100 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.00353817 [prevClosePrice] => 0.00358200 [lastPrice] => 0.00356100 [lastQty] => 6788.00000000 [bidPrice] => 0.00356100 [bidQty] => 13551.20000000 [askPrice] => 0.00356200 [askQty] => 7875.00000000 [openPrice] => 0.00358200 [highPrice] => 0.00360500 [lowPrice] => 0.00346200 [volume] => 136751284.60000000 [quoteVolume] => 483849.48466550 [openTime] => 1769506441122 [closeTime] => 1769592841122 [firstId] => 77058188 [lastId] => 77088148 [count] => 29961 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00880000 [priceChangePercent] => 2.519 [weightedAvgPrice] => 0.35514526 [prevClosePrice] => 0.34930000 [lastPrice] => 0.35810000 [lastQty] => 405.80000000 [bidPrice] => 0.35800000 [bidQty] => 6568.60000000 [askPrice] => 0.35810000 [askQty] => 5257.00000000 [openPrice] => 0.34930000 [highPrice] => 0.36310000 [lowPrice] => 0.34740000 [volume] => 20964829.70000000 [quoteVolume] => 7445559.99189000 [openTime] => 1769506447474 [closeTime] => 1769592847474 [firstId] => 52133135 [lastId] => 52168722 [count] => 35588 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 3.53334229 [prevClosePrice] => 3.54500000 [lastPrice] => 3.54000000 [lastQty] => 6.46000000 [bidPrice] => 3.54600000 [bidQty] => 23.62000000 [askPrice] => 3.54900000 [askQty] => 23.62000000 [openPrice] => 3.54600000 [highPrice] => 3.59500000 [lowPrice] => 3.47500000 [volume] => 21507.83000000 [quoteVolume] => 75994.52530000 [openTime] => 1769506435363 [closeTime] => 1769592835363 [firstId] => 1942321 [lastId] => 1942889 [count] => 569 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -1.06000000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 62.01726905 [prevClosePrice] => 62.74000000 [lastPrice] => 61.68000000 [lastQty] => 0.69400000 [bidPrice] => 61.68000000 [bidQty] => 9.22800000 [askPrice] => 61.69000000 [askQty] => 20.85300000 [openPrice] => 62.74000000 [highPrice] => 64.76000000 [lowPrice] => 59.79000000 [volume] => 481890.62400000 [quoteVolume] => 29885540.48061000 [openTime] => 1769506447505 [closeTime] => 1769592847505 [firstId] => 122751197 [lastId] => 122995608 [count] => 244412 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.26833206 [prevClosePrice] => 0.26900000 [lastPrice] => 0.26400000 [lastQty] => 50.40000000 [bidPrice] => 0.26400000 [bidQty] => 34780.10000000 [askPrice] => 0.26500000 [askQty] => 3840.70000000 [openPrice] => 0.27100000 [highPrice] => 0.27500000 [lowPrice] => 0.26300000 [volume] => 3210938.10000000 [quoteVolume] => 861597.63450000 [openTime] => 1769506445057 [closeTime] => 1769592845057 [firstId] => 194553176 [lastId] => 194561258 [count] => 8083 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.02742850 [prevClosePrice] => 0.02744000 [lastPrice] => 0.02750000 [lastQty] => 365.00000000 [bidPrice] => 0.02747000 [bidQty] => 27227.70000000 [askPrice] => 0.02750000 [askQty] => 42301.80000000 [openPrice] => 0.02745000 [highPrice] => 0.02801000 [lowPrice] => 0.02709000 [volume] => 7759985.80000000 [quoteVolume] => 212844.76531700 [openTime] => 1769506447431 [closeTime] => 1769592847431 [firstId] => 116077527 [lastId] => 116081051 [count] => 3525 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.00002515 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002520 [lastQty] => 111.73000000 [bidPrice] => 0.00002520 [bidQty] => 5591.60000000 [askPrice] => 0.00002530 [askQty] => 1407.30000000 [openPrice] => 0.00002510 [highPrice] => 0.00002540 [lowPrice] => 0.00002490 [volume] => 16764.71000000 [quoteVolume] => 0.42158912 [openTime] => 1769506447434 [closeTime] => 1769592847434 [firstId] => 38457226 [lastId] => 38457730 [count] => 505 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.04600000 [priceChangePercent] => 2.084 [weightedAvgPrice] => 2.22482565 [prevClosePrice] => 2.20700000 [lastPrice] => 2.25300000 [lastQty] => 184.94000000 [bidPrice] => 2.25200000 [bidQty] => 719.69000000 [askPrice] => 2.25300000 [askQty] => 197.54000000 [openPrice] => 2.20700000 [highPrice] => 2.27000000 [lowPrice] => 2.18300000 [volume] => 1292623.01000000 [quoteVolume] => 2875860.82869000 [openTime] => 1769506447514 [closeTime] => 1769592847514 [firstId] => 258318523 [lastId] => 258338777 [count] => 20255 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.04600000 [priceChangePercent] => 2.087 [weightedAvgPrice] => 2.22290635 [prevClosePrice] => 2.20600000 [lastPrice] => 2.25000000 [lastQty] => 142.51000000 [bidPrice] => 2.24900000 [bidQty] => 244.76000000 [askPrice] => 2.25000000 [askQty] => 38.81000000 [openPrice] => 2.20400000 [highPrice] => 2.26600000 [lowPrice] => 2.18100000 [volume] => 244506.34000000 [quoteVolume] => 543514.69488000 [openTime] => 1769506447489 [closeTime] => 1769592847489 [firstId] => 7986832 [lastId] => 7993146 [count] => 6315 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.25000000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 11.39585280 [prevClosePrice] => 11.26000000 [lastPrice] => 11.50000000 [lastQty] => 12.41000000 [bidPrice] => 11.50000000 [bidQty] => 7.59000000 [askPrice] => 11.51000000 [askQty] => 6.88000000 [openPrice] => 11.25000000 [highPrice] => 11.62000000 [lowPrice] => 11.21000000 [volume] => 4596.74000000 [quoteVolume] => 52383.77240000 [openTime] => 1769506392473 [closeTime] => 1769592792473 [firstId] => 382940 [lastId] => 383215 [count] => 276 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000264 [lastQty] => 40.00000000 [bidPrice] => 0.00000263 [bidQty] => 10601.80000000 [askPrice] => 0.00000265 [askQty] => 102.00000000 [openPrice] => 0.00000268 [highPrice] => 0.00000269 [lowPrice] => 0.00000261 [volume] => 119851.90000000 [quoteVolume] => 0.31709071 [openTime] => 1769506429514 [closeTime] => 1769592829514 [firstId] => 11401602 [lastId] => 11402360 [count] => 759 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 64767.00000000 [bidPrice] => 0.00000020 [bidQty] => 1775244.00000000 [askPrice] => 0.00000021 [askQty] => 2105676.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 2557960.00000000 [quoteVolume] => 0.51612486 [openTime] => 1769506400031 [closeTime] => 1769592800031 [firstId] => 17869988 [lastId] => 17870063 [count] => 76 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.01790573 [prevClosePrice] => 0.01797000 [lastPrice] => 0.01799000 [lastQty] => 598.00000000 [bidPrice] => 0.01799000 [bidQty] => 458.00000000 [askPrice] => 0.01802000 [askQty] => 2477.00000000 [openPrice] => 0.01797000 [highPrice] => 0.01835000 [lowPrice] => 0.01756000 [volume] => 14031514.00000000 [quoteVolume] => 251244.46602000 [openTime] => 1769506431444 [closeTime] => 1769592831444 [firstId] => 73974418 [lastId] => 73979385 [count] => 4968 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00352359 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00354000 [lastQty] => 10236.70000000 [bidPrice] => 0.00353000 [bidQty] => 340218.90000000 [askPrice] => 0.00354000 [askQty] => 401137.00000000 [openPrice] => 0.00348000 [highPrice] => 0.00362000 [lowPrice] => 0.00342000 [volume] => 73787744.70000000 [quoteVolume] => 259997.67672600 [openTime] => 1769506440362 [closeTime] => 1769592840362 [firstId] => 133973664 [lastId] => 133978250 [count] => 4587 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000135 [lastQty] => 59081.00000000 [bidPrice] => 0.00000135 [bidQty] => 327384.00000000 [askPrice] => 0.00000136 [askQty] => 151471.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000138 [lowPrice] => 0.00000135 [volume] => 604528.00000000 [quoteVolume] => 0.82516457 [openTime] => 1769506440559 [closeTime] => 1769592840559 [firstId] => 33241051 [lastId] => 33241314 [count] => 264 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 0.12067903 [prevClosePrice] => 0.11980000 [lastPrice] => 0.12070000 [lastQty] => 173.00000000 [bidPrice] => 0.12060000 [bidQty] => 16105.00000000 [askPrice] => 0.12070000 [askQty] => 15004.00000000 [openPrice] => 0.11980000 [highPrice] => 0.12320000 [lowPrice] => 0.11860000 [volume] => 23730277.00000000 [quoteVolume] => 2863746.80700000 [openTime] => 1769506443940 [closeTime] => 1769592843940 [firstId] => 216727975 [lastId] => 216742700 [count] => 14726 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.12038613 [prevClosePrice] => 0.11980000 [lastPrice] => 0.12050000 [lastQty] => 4982.00000000 [bidPrice] => 0.12050000 [bidQty] => 4468.00000000 [askPrice] => 0.12060000 [askQty] => 9220.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12300000 [lowPrice] => 0.11850000 [volume] => 14856529.00000000 [quoteVolume] => 1788519.96250000 [openTime] => 1769506443867 [closeTime] => 1769592843867 [firstId] => 9425273 [lastId] => 9439839 [count] => 14567 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000141 [lastQty] => 155621.00000000 [bidPrice] => 0.00000141 [bidQty] => 3340000.00000000 [askPrice] => 0.00000142 [askQty] => 4351147.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000138 [volume] => 10394718.00000000 [quoteVolume] => 14.55953008 [openTime] => 1769506434577 [closeTime] => 1769592834577 [firstId] => 78851625 [lastId] => 78854139 [count] => 2515 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00408000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 0.12412566 [prevClosePrice] => 0.12209000 [lastPrice] => 0.12616000 [lastQty] => 150.00000000 [bidPrice] => 0.12615000 [bidQty] => 45771.00000000 [askPrice] => 0.12616000 [askQty] => 142646.00000000 [openPrice] => 0.12208000 [highPrice] => 0.12666000 [lowPrice] => 0.12139000 [volume] => 721360283.00000000 [quoteVolume] => 89539318.06011000 [openTime] => 1769506447573 [closeTime] => 1769592847573 [firstId] => 1447192323 [lastId] => 1448034116 [count] => 841794 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00407000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 0.12403891 [prevClosePrice] => 0.12194000 [lastPrice] => 0.12602000 [lastQty] => 8282.00000000 [bidPrice] => 0.12598000 [bidQty] => 4575.00000000 [askPrice] => 0.12601000 [askQty] => 2531.00000000 [openPrice] => 0.12195000 [highPrice] => 0.12651000 [lowPrice] => 0.12126000 [volume] => 55992001.00000000 [quoteVolume] => 6945186.92008000 [openTime] => 1769506447574 [closeTime] => 1769592847574 [firstId] => 56385477 [lastId] => 56431346 [count] => 45870 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000162 [lastQty] => 492.00000000 [bidPrice] => 0.00000161 [bidQty] => 114606.00000000 [askPrice] => 0.00000163 [askQty] => 40086.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000174 [lowPrice] => 0.00000159 [volume] => 1180531.00000000 [quoteVolume] => 1.97143566 [openTime] => 1769506447474 [closeTime] => 1769592847474 [firstId] => 10422581 [lastId] => 10424164 [count] => 1584 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00910000 [priceChangePercent] => -5.928 [weightedAvgPrice] => 0.14783249 [prevClosePrice] => 0.15340000 [lastPrice] => 0.14440000 [lastQty] => 1526.00000000 [bidPrice] => 0.14410000 [bidQty] => 268.00000000 [askPrice] => 0.14430000 [askQty] => 9980.00000000 [openPrice] => 0.15350000 [highPrice] => 0.15430000 [lowPrice] => 0.14110000 [volume] => 40777473.00000000 [quoteVolume] => 6028235.39930000 [openTime] => 1769506447434 [closeTime] => 1769592847434 [firstId] => 63301619 [lastId] => 63362622 [count] => 61004 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.00613321 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00610000 [lastQty] => 1191.70000000 [bidPrice] => 0.00610000 [bidQty] => 552677.40000000 [askPrice] => 0.00611000 [askQty] => 41585.80000000 [openPrice] => 0.00614000 [highPrice] => 0.00621000 [lowPrice] => 0.00603000 [volume] => 54426655.40000000 [quoteVolume] => 333809.96376400 [openTime] => 1769506447486 [closeTime] => 1769592847486 [firstId] => 85112034 [lastId] => 85115940 [count] => 3907 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.716 [weightedAvgPrice] => 0.05926686 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06050000 [lastQty] => 141.00000000 [bidPrice] => 0.06060000 [bidQty] => 916.00000000 [askPrice] => 0.06080000 [askQty] => 6106.00000000 [openPrice] => 0.05890000 [highPrice] => 0.06080000 [lowPrice] => 0.05740000 [volume] => 277918.00000000 [quoteVolume] => 16471.32660000 [openTime] => 1769506413222 [closeTime] => 1769592813222 [firstId] => 583162 [lastId] => 583435 [count] => 274 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000068 [priceChangePercent] => -2.582 [weightedAvgPrice] => 0.00002609 [prevClosePrice] => 0.00002639 [lastPrice] => 0.00002566 [lastQty] => 198752.00000000 [bidPrice] => 0.00002560 [bidQty] => 4270188.00000000 [askPrice] => 0.00002565 [askQty] => 2306980.00000000 [openPrice] => 0.00002634 [highPrice] => 0.00002672 [lowPrice] => 0.00002551 [volume] => 19973231239.00000000 [quoteVolume] => 521045.60741830 [openTime] => 1769506390709 [closeTime] => 1769592790709 [firstId] => 121490184 [lastId] => 121498978 [count] => 8795 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.00126597 [prevClosePrice] => 0.00126000 [lastPrice] => 0.00127100 [lastQty] => 60000.00000000 [bidPrice] => 0.00127000 [bidQty] => 140000.00000000 [askPrice] => 0.00127200 [askQty] => 542416.50000000 [openPrice] => 0.00126000 [highPrice] => 0.00128600 [lowPrice] => 0.00124400 [volume] => 83624149.00000000 [quoteVolume] => 105865.58729000 [openTime] => 1769506440444 [closeTime] => 1769592840444 [firstId] => 65947192 [lastId] => 65949355 [count] => 2164 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.35958684 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36000000 [lastQty] => 6791.70000000 [bidPrice] => 0.36000000 [bidQty] => 6400.00000000 [askPrice] => 0.36100000 [askQty] => 9868.20000000 [openPrice] => 0.35800000 [highPrice] => 0.36600000 [lowPrice] => 0.35300000 [volume] => 527859.80000000 [quoteVolume] => 189811.43780000 [openTime] => 1769506428286 [closeTime] => 1769592828286 [firstId] => 55451490 [lastId] => 55453054 [count] => 1565 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000600 [priceChangePercent] => 3.243 [weightedAvgPrice] => 0.00018803 [prevClosePrice] => 0.00018500 [lastPrice] => 0.00019100 [lastQty] => 1711441.00000000 [bidPrice] => 0.00019000 [bidQty] => 37902547.00000000 [askPrice] => 0.00019100 [askQty] => 957106.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00019200 [lowPrice] => 0.00018300 [volume] => 657662433.00000000 [quoteVolume] => 123662.31207100 [openTime] => 1769506405612 [closeTime] => 1769592805612 [firstId] => 85513898 [lastId] => 85516073 [count] => 2176 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.07202771 [prevClosePrice] => 0.07140000 [lastPrice] => 0.07250000 [lastQty] => 241.00000000 [bidPrice] => 0.07230000 [bidQty] => 2843.00000000 [askPrice] => 0.07250000 [askQty] => 156.00000000 [openPrice] => 0.07140000 [highPrice] => 0.07360000 [lowPrice] => 0.07070000 [volume] => 4889331.00000000 [quoteVolume] => 352167.32950000 [openTime] => 1769506436198 [closeTime] => 1769592836198 [firstId] => 26711285 [lastId] => 26716275 [count] => 4991 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00003000 [priceChangePercent] => -2.237 [weightedAvgPrice] => 0.00131586 [prevClosePrice] => 0.00134100 [lastPrice] => 0.00131100 [lastQty] => 102775.00000000 [bidPrice] => 0.00131100 [bidQty] => 1058859.00000000 [askPrice] => 0.00131300 [askQty] => 161656.00000000 [openPrice] => 0.00134100 [highPrice] => 0.00136100 [lowPrice] => 0.00128600 [volume] => 527945102.00000000 [quoteVolume] => 694702.37911800 [openTime] => 1769506444344 [closeTime] => 1769592844344 [firstId] => 69333545 [lastId] => 69346313 [count] => 12769 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.04245531 [prevClosePrice] => 0.04261000 [lastPrice] => 0.04244000 [lastQty] => 1692.00000000 [bidPrice] => 0.04244000 [bidQty] => 675.00000000 [askPrice] => 0.04247000 [askQty] => 675.00000000 [openPrice] => 0.04263000 [highPrice] => 0.04334000 [lowPrice] => 0.04164000 [volume] => 2457128.00000000 [quoteVolume] => 104318.11935000 [openTime] => 1769506440160 [closeTime] => 1769592840160 [firstId] => 47119856 [lastId] => 47122027 [count] => 2172 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000150 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.00008875 [prevClosePrice] => 0.00008880 [lastPrice] => 0.00008770 [lastQty] => 17852682.90000000 [bidPrice] => 0.00008760 [bidQty] => 17873062.60000000 [askPrice] => 0.00008780 [askQty] => 17832349.50000000 [openPrice] => 0.00008920 [highPrice] => 0.00009060 [lowPrice] => 0.00008730 [volume] => 1580648437.60000000 [quoteVolume] => 140282.97307520 [openTime] => 1769506392889 [closeTime] => 1769592792889 [firstId] => 9383803 [lastId] => 9383998 [count] => 196 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000011 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.00006355 [prevClosePrice] => 0.00006280 [lastPrice] => 0.00006295 [lastQty] => 543.00000000 [bidPrice] => 0.00006207 [bidQty] => 10468.00000000 [askPrice] => 0.00006293 [askQty] => 1837.00000000 [openPrice] => 0.00006284 [highPrice] => 0.00006478 [lowPrice] => 0.00006256 [volume] => 35754.00000000 [quoteVolume] => 2.27230111 [openTime] => 1769506401056 [closeTime] => 1769592801056 [firstId] => 7797397 [lastId] => 7797416 [count] => 20 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 288.00000000 [bidPrice] => 0.00000063 [bidQty] => 764689.00000000 [askPrice] => 0.00000064 [askQty] => 477421.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000066 [lowPrice] => 0.00000061 [volume] => 1190204.00000000 [quoteVolume] => 0.75965944 [openTime] => 1769504453432 [closeTime] => 1769590853432 [firstId] => 30056769 [lastId] => 30057212 [count] => 444 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.05657128 [prevClosePrice] => 0.05497000 [lastPrice] => 0.05658000 [lastQty] => 311.00000000 [bidPrice] => 0.05657000 [bidQty] => 409.00000000 [askPrice] => 0.05658000 [askQty] => 3035.00000000 [openPrice] => 0.05498000 [highPrice] => 0.05828000 [lowPrice] => 0.05392000 [volume] => 169205584.00000000 [quoteVolume] => 9572176.42757000 [openTime] => 1769506447579 [closeTime] => 1769592847579 [firstId] => 219192722 [lastId] => 219329594 [count] => 136873 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000315 [lastQty] => 444.00000000 [bidPrice] => 0.00000313 [bidQty] => 23357.90000000 [askPrice] => 0.00000317 [askQty] => 608.80000000 [openPrice] => 0.00000322 [highPrice] => 0.00000324 [lowPrice] => 0.00000315 [volume] => 81870.40000000 [quoteVolume] => 0.26256766 [openTime] => 1769506446367 [closeTime] => 1769592846367 [firstId] => 16036521 [lastId] => 16036639 [count] => 119 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.28408772 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28100000 [lastQty] => 3299.70000000 [bidPrice] => 0.28100000 [bidQty] => 21559.30000000 [askPrice] => 0.28200000 [askQty] => 16860.80000000 [openPrice] => 0.28700000 [highPrice] => 0.28900000 [lowPrice] => 0.28000000 [volume] => 1054683.10000000 [quoteVolume] => 299622.51300000 [openTime] => 1769506446483 [closeTime] => 1769592846483 [firstId] => 64716404 [lastId] => 64719413 [count] => 3010 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.00000639 [prevClosePrice] => 0.00000638 [lastPrice] => 0.00000629 [lastQty] => 866.60000000 [bidPrice] => 0.00000628 [bidQty] => 6249.90000000 [askPrice] => 0.00000630 [askQty] => 1385.40000000 [openPrice] => 0.00000639 [highPrice] => 0.00000650 [lowPrice] => 0.00000626 [volume] => 313401.80000000 [quoteVolume] => 2.00369662 [openTime] => 1769506446317 [closeTime] => 1769592846317 [firstId] => 28390649 [lastId] => 28391817 [count] => 1169 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.56453557 [prevClosePrice] => 0.56160000 [lastPrice] => 0.56050000 [lastQty] => 17.90000000 [bidPrice] => 0.56040000 [bidQty] => 17.90000000 [askPrice] => 0.56060000 [askQty] => 198.00000000 [openPrice] => 0.56190000 [highPrice] => 0.57610000 [lowPrice] => 0.54940000 [volume] => 3061415.50000000 [quoteVolume] => 1728277.95388000 [openTime] => 1769506440238 [closeTime] => 1769592840238 [firstId] => 120293536 [lastId] => 120320759 [count] => 27224 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.00706961 [prevClosePrice] => 0.00698000 [lastPrice] => 0.00711000 [lastQty] => 35965.50000000 [bidPrice] => 0.00711000 [bidQty] => 93433.10000000 [askPrice] => 0.00712000 [askQty] => 549290.90000000 [openPrice] => 0.00698000 [highPrice] => 0.00724000 [lowPrice] => 0.00695000 [volume] => 114043727.20000000 [quoteVolume] => 806244.32433400 [openTime] => 1769506379286 [closeTime] => 1769592779286 [firstId] => 81734058 [lastId] => 81746860 [count] => 12803 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000103 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.00011970 [prevClosePrice] => 0.00011992 [lastPrice] => 0.00011891 [lastQty] => 750.00000000 [bidPrice] => 0.00011890 [bidQty] => 1221.00000000 [askPrice] => 0.00011893 [askQty] => 750.00000000 [openPrice] => 0.00011994 [highPrice] => 0.00012091 [lowPrice] => 0.00011796 [volume] => 1585028.00000000 [quoteVolume] => 189.73259402 [openTime] => 1769506436584 [closeTime] => 1769592836584 [firstId] => 4196633 [lastId] => 4198612 [count] => 1980 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000121 [lastQty] => 4500.00000000 [bidPrice] => 0.00000120 [bidQty] => 1128986.00000000 [askPrice] => 0.00000121 [askQty] => 992982.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000122 [lowPrice] => 0.00000119 [volume] => 1749386.00000000 [quoteVolume] => 2.10816239 [openTime] => 1769506421661 [closeTime] => 1769592821661 [firstId] => 24250773 [lastId] => 24251544 [count] => 772 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00174000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.10689087 [prevClosePrice] => 0.10593000 [lastPrice] => 0.10768000 [lastQty] => 4434.00000000 [bidPrice] => 0.10767000 [bidQty] => 4034.00000000 [askPrice] => 0.10768000 [askQty] => 10938.00000000 [openPrice] => 0.10594000 [highPrice] => 0.10863000 [lowPrice] => 0.10464000 [volume] => 106554564.00000000 [quoteVolume] => 11389710.44983000 [openTime] => 1769506447540 [closeTime] => 1769592847540 [firstId] => 254259898 [lastId] => 254372159 [count] => 112262 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.01166388 [prevClosePrice] => 0.01170000 [lastPrice] => 0.01150000 [lastQty] => 1708.00000000 [bidPrice] => 0.01150000 [bidQty] => 636369.00000000 [askPrice] => 0.01160000 [askQty] => 111222.00000000 [openPrice] => 0.01170000 [highPrice] => 0.01190000 [lowPrice] => 0.01150000 [volume] => 7086448.00000000 [quoteVolume] => 82655.48730000 [openTime] => 1769506437534 [closeTime] => 1769592837534 [firstId] => 48620827 [lastId] => 48622484 [count] => 1658 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.597 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000336 [lastPrice] => 0.00000333 [lastQty] => 10150.20000000 [bidPrice] => 0.00000332 [bidQty] => 81053.10000000 [askPrice] => 0.00000333 [askQty] => 200.00000000 [openPrice] => 0.00000335 [highPrice] => 0.00000343 [lowPrice] => 0.00000332 [volume] => 550507.50000000 [quoteVolume] => 1.85618999 [openTime] => 1769506447458 [closeTime] => 1769592847458 [firstId] => 14810411 [lastId] => 14810820 [count] => 410 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00220000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.29863854 [prevClosePrice] => 0.29500000 [lastPrice] => 0.29700000 [lastQty] => 29.90000000 [bidPrice] => 0.29680000 [bidQty] => 1168.30000000 [askPrice] => 0.29700000 [askQty] => 2586.50000000 [openPrice] => 0.29480000 [highPrice] => 0.30520000 [lowPrice] => 0.29270000 [volume] => 3453204.90000000 [quoteVolume] => 1031260.08180000 [openTime] => 1769506447501 [closeTime] => 1769592847501 [firstId] => 112112659 [lastId] => 112128579 [count] => 15921 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000089 [lastQty] => 179.60000000 [bidPrice] => 0.00000088 [bidQty] => 73477.60000000 [askPrice] => 0.00000089 [askQty] => 12742.50000000 [openPrice] => 0.00000087 [highPrice] => 0.00000089 [lowPrice] => 0.00000085 [volume] => 276663.20000000 [quoteVolume] => 0.24087400 [openTime] => 1769506277810 [closeTime] => 1769592677810 [firstId] => 13713281 [lastId] => 13713478 [count] => 198 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 0.07743899 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07890000 [lastQty] => 913.60000000 [bidPrice] => 0.07870000 [bidQty] => 16601.30000000 [askPrice] => 0.07880000 [askQty] => 2705.40000000 [openPrice] => 0.07620000 [highPrice] => 0.07900000 [lowPrice] => 0.07510000 [volume] => 4933676.60000000 [quoteVolume] => 382058.90936000 [openTime] => 1769506437308 [closeTime] => 1769592837308 [firstId] => 97742664 [lastId] => 97745444 [count] => 2781 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896652 [closeTime] => 1768983296652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896654 [closeTime] => 1768983296654 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 528505.00000000 [bidPrice] => 0.00000013 [bidQty] => 2030608.00000000 [askPrice] => 0.00000014 [askQty] => 166624.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 536732.00000000 [quoteVolume] => 0.07522475 [openTime] => 1769506430018 [closeTime] => 1769592830018 [firstId] => 9014160 [lastId] => 9014236 [count] => 77 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.956 [weightedAvgPrice] => 0.01257770 [prevClosePrice] => 0.01254000 [lastPrice] => 0.01243000 [lastQty] => 18450.00000000 [bidPrice] => 0.01243000 [bidQty] => 18450.00000000 [askPrice] => 0.01244000 [askQty] => 42235.00000000 [openPrice] => 0.01255000 [highPrice] => 0.01298000 [lowPrice] => 0.01233000 [volume] => 72354481.80000000 [quoteVolume] => 910053.09971800 [openTime] => 1769506446663 [closeTime] => 1769592846663 [firstId] => 85203865 [lastId] => 85213728 [count] => 9864 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.00763396 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00769000 [lastQty] => 13166.00000000 [bidPrice] => 0.00770000 [bidQty] => 14850.00000000 [askPrice] => 0.00771000 [askQty] => 510354.00000000 [openPrice] => 0.00768000 [highPrice] => 0.00775000 [lowPrice] => 0.00747000 [volume] => 38278214.00000000 [quoteVolume] => 292214.48185000 [openTime] => 1769506444316 [closeTime] => 1769592844316 [firstId] => 104127231 [lastId] => 104131110 [count] => 3880 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.58888846 [prevClosePrice] => 0.58300000 [lastPrice] => 0.58800000 [lastQty] => 28.50000000 [bidPrice] => 0.58800000 [bidQty] => 2526.00000000 [askPrice] => 0.58900000 [askQty] => 1843.40000000 [openPrice] => 0.58300000 [highPrice] => 0.60000000 [lowPrice] => 0.57400000 [volume] => 191686.50000000 [quoteVolume] => 112881.96830000 [openTime] => 1769506447486 [closeTime] => 1769592847486 [firstId] => 57985031 [lastId] => 57988026 [count] => 2996 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01220000 [priceChangePercent] => -1.824 [weightedAvgPrice] => 0.66249865 [prevClosePrice] => 0.66760000 [lastPrice] => 0.65670000 [lastQty] => 0.03100000 [bidPrice] => 0.65590000 [bidQty] => 0.16800000 [askPrice] => 0.65630000 [askQty] => 0.19900000 [openPrice] => 0.66890000 [highPrice] => 0.67540000 [lowPrice] => 0.65500000 [volume] => 57.20700000 [quoteVolume] => 37.89956050 [openTime] => 1769506445048 [closeTime] => 1769592845048 [firstId] => 3459292 [lastId] => 3459668 [count] => 377 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00004300 [priceChangePercent] => -0.641 [weightedAvgPrice] => 0.00671572 [prevClosePrice] => 0.00670700 [lastPrice] => 0.00666400 [lastQty] => 0.09100000 [bidPrice] => 0.00666300 [bidQty] => 0.20600000 [askPrice] => 0.00666400 [askQty] => 0.16700000 [openPrice] => 0.00670700 [highPrice] => 0.00676200 [lowPrice] => 0.00664100 [volume] => 1902.87200000 [quoteVolume] => 12.77915861 [openTime] => 1769506445134 [closeTime] => 1769592845134 [firstId] => 39166127 [lastId] => 39177227 [count] => 11101 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 3.80000000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 595.15243416 [prevClosePrice] => 590.20000000 [lastPrice] => 594.00000000 [lastQty] => 5.68400000 [bidPrice] => 593.90000000 [bidQty] => 2.55600000 [askPrice] => 594.00000000 [askQty] => 5.69400000 [openPrice] => 590.20000000 [highPrice] => 603.90000000 [lowPrice] => 586.20000000 [volume] => 26598.17400000 [quoteVolume] => 15829968.00030000 [openTime] => 1769506447601 [closeTime] => 1769592847601 [firstId] => 270092985 [lastId] => 270190511 [count] => 97527 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 4.00000000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 594.52975527 [prevClosePrice] => 589.50000000 [lastPrice] => 593.40000000 [lastQty] => 0.03300000 [bidPrice] => 593.20000000 [bidQty] => 0.11400000 [askPrice] => 593.40000000 [askQty] => 0.25300000 [openPrice] => 589.40000000 [highPrice] => 603.10000000 [lowPrice] => 585.60000000 [volume] => 4368.38900000 [quoteVolume] => 2597137.24310000 [openTime] => 1769506447591 [closeTime] => 1769592847591 [firstId] => 12005032 [lastId] => 12025797 [count] => 20766 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00730000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 0.40705147 [prevClosePrice] => 0.40720000 [lastPrice] => 0.40040000 [lastQty] => 190.30000000 [bidPrice] => 0.40040000 [bidQty] => 79.70000000 [askPrice] => 0.40120000 [askQty] => 270.00000000 [openPrice] => 0.40770000 [highPrice] => 0.41680000 [lowPrice] => 0.39260000 [volume] => 867819.11000000 [quoteVolume] => 353247.04806100 [openTime] => 1769506447093 [closeTime] => 1769592847093 [firstId] => 116803355 [lastId] => 116808066 [count] => 4712 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 51813.00000000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 3831911.05734097 [prevClosePrice] => 3808491.00000000 [lastPrice] => 3860304.00000000 [lastQty] => 0.00002000 [bidPrice] => 3860208.00000000 [bidQty] => 0.01595000 [askPrice] => 3860209.00000000 [askQty] => 0.02555000 [openPrice] => 3808491.00000000 [highPrice] => 3877500.00000000 [lowPrice] => 3782450.00000000 [volume] => 129.06408000 [quoteVolume] => 494562075.25754000 [openTime] => 1769506447675 [closeTime] => 1769592847675 [firstId] => 73192221 [lastId] => 73227353 [count] => 35133 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 980.00000000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 38563.81529102 [prevClosePrice] => 38247.00000000 [lastPrice] => 39211.00000000 [lastQty] => 0.04000000 [bidPrice] => 39208.00000000 [bidQty] => 0.07500000 [askPrice] => 39211.00000000 [askQty] => 0.07500000 [openPrice] => 38231.00000000 [highPrice] => 39221.00000000 [lowPrice] => 37490.00000000 [volume] => 1559.02000000 [quoteVolume] => 60121759.31500000 [openTime] => 1769506447645 [closeTime] => 1769592847645 [firstId] => 36874694 [lastId] => 36882396 [count] => 7703 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 3840.00000000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 128865.43042905 [prevClosePrice] => 126054.00000000 [lastPrice] => 129890.00000000 [lastQty] => 0.13600000 [bidPrice] => 129885.00000000 [bidQty] => 1.09270000 [askPrice] => 129886.00000000 [askQty] => 1.48530000 [openPrice] => 126050.00000000 [highPrice] => 131450.00000000 [lowPrice] => 125561.00000000 [volume] => 4083.16560000 [quoteVolume] => 526178892.55710000 [openTime] => 1769506447652 [closeTime] => 1769592847652 [firstId] => 44113709 [lastId] => 44163641 [count] => 49933 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 1.16000000 [priceChangePercent] => 1.421 [weightedAvgPrice] => 82.45759749 [prevClosePrice] => 81.65000000 [lastPrice] => 82.82000000 [lastQty] => 212.10000000 [bidPrice] => 82.84000000 [bidQty] => 79.20000000 [askPrice] => 82.85000000 [askQty] => 1041.70000000 [openPrice] => 81.66000000 [highPrice] => 83.56000000 [lowPrice] => 81.19000000 [volume] => 4027366.00000000 [quoteVolume] => 332086924.55600000 [openTime] => 1769506447533 [closeTime] => 1769592847533 [firstId] => 41543921 [lastId] => 41563142 [count] => 19222 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.31083354 [prevClosePrice] => 43.30000000 [lastPrice] => 43.31000000 [lastQty] => 1351.00000000 [bidPrice] => 43.31000000 [bidQty] => 1475090.00000000 [askPrice] => 43.32000000 [askQty] => 2716786.00000000 [openPrice] => 43.31000000 [highPrice] => 43.34000000 [lowPrice] => 43.29000000 [volume] => 27840863.00000000 [quoteVolume] => 1205810982.97000000 [openTime] => 1769506445998 [closeTime] => 1769592845998 [firstId] => 324641753 [lastId] => 324695270 [count] => 53518 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 250.21000000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 73838.13252211 [prevClosePrice] => 74012.75000000 [lastPrice] => 74262.97000000 [lastQty] => 0.01148000 [bidPrice] => 74262.96000000 [bidQty] => 0.04713000 [askPrice] => 74262.97000000 [askQty] => 0.09459000 [openPrice] => 74012.76000000 [highPrice] => 74460.60000000 [lowPrice] => 72819.81000000 [volume] => 396.30752000 [quoteVolume] => 29262607.18126730 [openTime] => 1769506447657 [closeTime] => 1769592847657 [firstId] => 165946859 [lastId] => 166012414 [count] => 65556 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 47.90000000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 2481.13193444 [prevClosePrice] => 2449.98000000 [lastPrice] => 2498.69000000 [lastQty] => 0.17710000 [bidPrice] => 2498.66000000 [bidQty] => 0.79150000 [askPrice] => 2498.67000000 [askQty] => 0.17710000 [openPrice] => 2450.79000000 [highPrice] => 2521.01000000 [lowPrice] => 2430.20000000 [volume] => 7892.41110000 [quoteVolume] => 19582113.21995300 [openTime] => 1769506447667 [closeTime] => 1769592847667 [firstId] => 133732726 [lastId] => 133771797 [count] => 39072 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 11.22000000 [priceChangePercent] => 1.510 [weightedAvgPrice] => 743.79043436 [prevClosePrice] => 743.14000000 [lastPrice] => 754.37000000 [lastQty] => 0.04100000 [bidPrice] => 754.36000000 [bidQty] => 0.08500000 [askPrice] => 754.38000000 [askQty] => 4.25900000 [openPrice] => 743.15000000 [highPrice] => 754.99000000 [lowPrice] => 736.25000000 [volume] => 3557.45400000 [quoteVolume] => 2646000.25587000 [openTime] => 1769506447594 [closeTime] => 1769592847594 [firstId] => 48652012 [lastId] => 48722495 [count] => 70484 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.00650000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 1.58701481 [prevClosePrice] => 1.58700000 [lastPrice] => 1.59380000 [lastQty] => 133.50000000 [bidPrice] => 1.59370000 [bidQty] => 55.60000000 [askPrice] => 1.59380000 [askQty] => 1208.80000000 [openPrice] => 1.58730000 [highPrice] => 1.60660000 [lowPrice] => 1.56540000 [volume] => 2201874.20000000 [quoteVolume] => 3494406.96921000 [openTime] => 1769506445659 [closeTime] => 1769592845659 [firstId] => 37630998 [lastId] => 37643821 [count] => 12824 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.01190000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 1.20056995 [prevClosePrice] => 1.18850000 [lastPrice] => 1.20030000 [lastQty] => 589.00000000 [bidPrice] => 1.20020000 [bidQty] => 43401.80000000 [askPrice] => 1.20030000 [askQty] => 41747.90000000 [openPrice] => 1.18840000 [highPrice] => 1.20840000 [lowPrice] => 1.18820000 [volume] => 21073849.80000000 [quoteVolume] => 25300630.87068000 [openTime] => 1769506443547 [closeTime] => 1769592843547 [firstId] => 149870868 [lastId] => 149922179 [count] => 51312 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 671481.00000000 [quoteVolume] => 0.22815602 [openTime] => 1769414424703 [closeTime] => 1769500824703 [firstId] => 12619376 [lastId] => 12619440 [count] => 65 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.03016615 [prevClosePrice] => 0.02990000 [lastPrice] => 0.03030000 [lastQty] => 8108.00000000 [bidPrice] => 0.03030000 [bidQty] => 52016.00000000 [askPrice] => 0.03040000 [askQty] => 65591.00000000 [openPrice] => 0.02990000 [highPrice] => 0.03080000 [lowPrice] => 0.02950000 [volume] => 6258783.00000000 [quoteVolume] => 188803.37440000 [openTime] => 1769506392601 [closeTime] => 1769592792601 [firstId] => 76179569 [lastId] => 76181973 [count] => 2405 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.17684740 [prevClosePrice] => 0.17700000 [lastPrice] => 0.17700000 [lastQty] => 37.00000000 [bidPrice] => 0.17700000 [bidQty] => 44422.70000000 [askPrice] => 0.17800000 [askQty] => 80231.70000000 [openPrice] => 0.17600000 [highPrice] => 0.18100000 [lowPrice] => 0.17300000 [volume] => 1027339.60000000 [quoteVolume] => 181682.33290000 [openTime] => 1769506439652 [closeTime] => 1769592839652 [firstId] => 32381630 [lastId] => 32383070 [count] => 1441 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00630000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.39546724 [prevClosePrice] => 0.38830000 [lastPrice] => 0.39540000 [lastQty] => 17.40000000 [bidPrice] => 0.39560000 [bidQty] => 116.00000000 [askPrice] => 0.39620000 [askQty] => 344.50000000 [openPrice] => 0.38910000 [highPrice] => 0.40340000 [lowPrice] => 0.38480000 [volume] => 148275.40000000 [quoteVolume] => 58638.06341000 [openTime] => 1769506358620 [closeTime] => 1769592758620 [firstId] => 31506646 [lastId] => 31509077 [count] => 2432 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.00118710 [prevClosePrice] => 0.00120200 [lastPrice] => 0.00119000 [lastQty] => 8405.00000000 [bidPrice] => 0.00118800 [bidQty] => 8577.00000000 [askPrice] => 0.00119000 [askQty] => 123641.00000000 [openPrice] => 0.00120100 [highPrice] => 0.00122400 [lowPrice] => 0.00116900 [volume] => 721521393.00000000 [quoteVolume] => 856521.48196200 [openTime] => 1769506443116 [closeTime] => 1769592843116 [firstId] => 68318448 [lastId] => 68385687 [count] => 67240 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 22580.00000000 [bidPrice] => 0.00000019 [bidQty] => 1234629.00000000 [askPrice] => 0.00000020 [askQty] => 228713.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 22580.00000000 [quoteVolume] => 0.00451600 [openTime] => 1769506340031 [closeTime] => 1769592740031 [firstId] => 17635391 [lastId] => 17635393 [count] => 3 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00054000 [priceChangePercent] => -3.065 [weightedAvgPrice] => 0.01735666 [prevClosePrice] => 0.01762000 [lastPrice] => 0.01708000 [lastQty] => 6618.00000000 [bidPrice] => 0.01707000 [bidQty] => 9516.00000000 [askPrice] => 0.01709000 [askQty] => 114073.00000000 [openPrice] => 0.01762000 [highPrice] => 0.01773000 [lowPrice] => 0.01701000 [volume] => 26343979.00000000 [quoteVolume] => 457243.51929000 [openTime] => 1769506440533 [closeTime] => 1769592840533 [firstId] => 106744818 [lastId] => 106757256 [count] => 12439 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -21516.00000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 1526782.49422304 [prevClosePrice] => 1526941.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1527129.00000000 [highPrice] => 1535442.00000000 [lowPrice] => 1503581.00000000 [volume] => 0.51238000 [quoteVolume] => 782292.81439000 [openTime] => 1768809619250 [closeTime] => 1768896019250 [firstId] => 2161069 [lastId] => 2164178 [count] => 3110 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -894.00000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 51615.32026865 [prevClosePrice] => 48194.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 52598.00000000 [highPrice] => 53154.00000000 [lowPrice] => 48197.00000000 [volume] => 3.08210000 [quoteVolume] => 159083.57860000 [openTime] => 1768809623750 [closeTime] => 1768896023750 [firstId] => 414248 [lastId] => 414273 [count] => 26 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.22000000 [priceChangePercent] => -1.356 [weightedAvgPrice] => 16.12619981 [prevClosePrice] => 16.24000000 [lastPrice] => 16.01000000 [lastQty] => 97.00000000 [bidPrice] => 16.01000000 [bidQty] => 13520.00000000 [askPrice] => 16.02000000 [askQty] => 7137.00000000 [openPrice] => 16.23000000 [highPrice] => 16.25000000 [lowPrice] => 15.96000000 [volume] => 719835.00000000 [quoteVolume] => 11608203.04000000 [openTime] => 1769506447619 [closeTime] => 1769592847619 [firstId] => 4804931 [lastId] => 4819864 [count] => 14934 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00032000 [priceChangePercent] => -7.786 [weightedAvgPrice] => 0.00385299 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00379000 [lastQty] => 25449.70000000 [bidPrice] => 0.00376000 [bidQty] => 14802.70000000 [askPrice] => 0.00377000 [askQty] => 9457.60000000 [openPrice] => 0.00411000 [highPrice] => 0.00413000 [lowPrice] => 0.00368000 [volume] => 157555440.80000000 [quoteVolume] => 607059.34641500 [openTime] => 1769506445613 [closeTime] => 1769592845613 [firstId] => 55074470 [lastId] => 55094708 [count] => 20239 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00010000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.14095594 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14000000 [lastQty] => 3.77700000 [bidPrice] => 0.13990000 [bidQty] => 151.62400000 [askPrice] => 0.14010000 [askQty] => 136.58300000 [openPrice] => 0.14010000 [highPrice] => 0.14240000 [lowPrice] => 0.13950000 [volume] => 4737.62300000 [quoteVolume] => 667.79612630 [openTime] => 1769506440276 [closeTime] => 1769592840276 [firstId] => 18205515 [lastId] => 18207493 [count] => 1979 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001550 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.00142006 [prevClosePrice] => 0.00140640 [lastPrice] => 0.00142200 [lastQty] => 36.98700000 [bidPrice] => 0.00142200 [bidQty] => 148.13100000 [askPrice] => 0.00142210 [askQty] => 1.76200000 [openPrice] => 0.00140650 [highPrice] => 0.00143220 [lowPrice] => 0.00140040 [volume] => 74915.81500000 [quoteVolume] => 106.38496895 [openTime] => 1769506447695 [closeTime] => 1769592847695 [firstId] => 157206000 [lastId] => 157231008 [count] => 25009 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 3.07000000 [priceChangePercent] => 2.482 [weightedAvgPrice] => 125.91513729 [prevClosePrice] => 123.70000000 [lastPrice] => 126.77000000 [lastQty] => 9.44500000 [bidPrice] => 126.76000000 [bidQty] => 239.02600000 [askPrice] => 126.77000000 [askQty] => 249.55200000 [openPrice] => 123.70000000 [highPrice] => 127.84000000 [lowPrice] => 123.12000000 [volume] => 1993574.35400000 [quoteVolume] => 251021188.47855000 [openTime] => 1769506447746 [closeTime] => 1769592847746 [firstId] => 1834481400 [lastId] => 1835539172 [count] => 1057773 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 11586.00000000 [bidPrice] => 0.00000035 [bidQty] => 1596604.00000000 [askPrice] => 0.00000036 [askQty] => 6380.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 202818.00000000 [quoteVolume] => 0.07371905 [openTime] => 1769506430029 [closeTime] => 1769592830029 [firstId] => 11557165 [lastId] => 11557556 [count] => 392 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03206794 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03200000 [lastQty] => 4696.00000000 [bidPrice] => 0.03200000 [bidQty] => 33739.00000000 [askPrice] => 0.03210000 [askQty] => 17493.00000000 [openPrice] => 0.03200000 [highPrice] => 0.03260000 [lowPrice] => 0.03150000 [volume] => 4058221.00000000 [quoteVolume] => 130138.80010000 [openTime] => 1769506428904 [closeTime] => 1769592828904 [firstId] => 56302473 [lastId] => 56305047 [count] => 2575 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 13245.00000000 [bidPrice] => 0.00000104 [bidQty] => 109114.00000000 [askPrice] => 0.00000106 [askQty] => 34216.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000106 [lowPrice] => 0.00000104 [volume] => 103313.00000000 [quoteVolume] => 0.10851414 [openTime] => 1769506391156 [closeTime] => 1769592791156 [firstId] => 8242846 [lastId] => 8242903 [count] => 58 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.082 [weightedAvgPrice] => 0.09309032 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09340000 [lastQty] => 5551.00000000 [bidPrice] => 0.09340000 [bidQty] => 11255.00000000 [askPrice] => 0.09350000 [askQty] => 1665.00000000 [openPrice] => 0.09240000 [highPrice] => 0.09470000 [lowPrice] => 0.09160000 [volume] => 3052584.00000000 [quoteVolume] => 284166.02280000 [openTime] => 1769506414651 [closeTime] => 1769592814651 [firstId] => 44766859 [lastId] => 44769478 [count] => 2620 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.03829185 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03810000 [lastQty] => 420.00000000 [bidPrice] => 0.03810000 [bidQty] => 92665.00000000 [askPrice] => 0.03820000 [askQty] => 12545.00000000 [openPrice] => 0.03840000 [highPrice] => 0.03890000 [lowPrice] => 0.03760000 [volume] => 8219260.00000000 [quoteVolume] => 314730.67260000 [openTime] => 1769506441611 [closeTime] => 1769592841611 [firstId] => 98639102 [lastId] => 98644411 [count] => 5310 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.05718471 [prevClosePrice] => 0.05699000 [lastPrice] => 0.05681000 [lastQty] => 1162.00000000 [bidPrice] => 0.05681000 [bidQty] => 30845.00000000 [askPrice] => 0.05695000 [askQty] => 476.00000000 [openPrice] => 0.05698000 [highPrice] => 0.05801000 [lowPrice] => 0.05630000 [volume] => 1433510.00000000 [quoteVolume] => 81974.85835000 [openTime] => 1769506428787 [closeTime] => 1769592828787 [firstId] => 32940691 [lastId] => 32943726 [count] => 3036 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 0.01253527 [prevClosePrice] => 0.01243000 [lastPrice] => 0.01257000 [lastQty] => 931.40000000 [bidPrice] => 0.01255000 [bidQty] => 1410.80000000 [askPrice] => 0.01257000 [askQty] => 8546.50000000 [openPrice] => 0.01243000 [highPrice] => 0.01297000 [lowPrice] => 0.01219000 [volume] => 22086858.20000000 [quoteVolume] => 276864.72150900 [openTime] => 1769506438567 [closeTime] => 1769592838567 [firstId] => 66659325 [lastId] => 66670037 [count] => 10713 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 0.20910273 [prevClosePrice] => 0.21130000 [lastPrice] => 0.21030000 [lastQty] => 1075.40000000 [bidPrice] => 0.21020000 [bidQty] => 7402.70000000 [askPrice] => 0.21050000 [askQty] => 6879.40000000 [openPrice] => 0.21130000 [highPrice] => 0.21200000 [lowPrice] => 0.20590000 [volume] => 1083781.00000000 [quoteVolume] => 226621.56355000 [openTime] => 1769506435116 [closeTime] => 1769592835116 [firstId] => 54804956 [lastId] => 54809444 [count] => 4489 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04736299 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04720000 [lastQty] => 676.00000000 [bidPrice] => 0.04720000 [bidQty] => 72239.00000000 [askPrice] => 0.04730000 [askQty] => 65855.00000000 [openPrice] => 0.04720000 [highPrice] => 0.04810000 [lowPrice] => 0.04610000 [volume] => 5521191.00000000 [quoteVolume] => 261500.13400000 [openTime] => 1769506444472 [closeTime] => 1769592844472 [firstId] => 112121269 [lastId] => 112123564 [count] => 2296 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 27162.00000000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 4088699.93619904 [prevClosePrice] => 4052540.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4056559.00000000 [highPrice] => 4199999.00000000 [lowPrice] => 4025624.00000000 [volume] => 0.08119000 [quoteVolume] => 331961.54782000 [openTime] => 1769414402568 [closeTime] => 1769500802568 [firstId] => 2484581 [lastId] => 2484668 [count] => 88 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.48000000 [priceChangePercent] => -1.039 [weightedAvgPrice] => 45.94903835 [prevClosePrice] => 46.19000000 [lastPrice] => 45.71000000 [lastQty] => 6.00000000 [bidPrice] => 45.70000000 [bidQty] => 1153.00000000 [askPrice] => 45.71000000 [askQty] => 80.00000000 [openPrice] => 46.19000000 [highPrice] => 46.30000000 [lowPrice] => 45.70000000 [volume] => 53252.00000000 [quoteVolume] => 2446878.19000000 [openTime] => 1769506420442 [closeTime] => 1769592820442 [firstId] => 12349854 [lastId] => 12355381 [count] => 5528 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000300 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027100 [highPrice] => 0.00027500 [lowPrice] => 0.00026500 [volume] => 640.51000000 [quoteVolume] => 0.17344220 [openTime] => 1769414404878 [closeTime] => 1769500804878 [firstId] => 12671677 [lastId] => 12671755 [count] => 79 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 23.69814640 [prevClosePrice] => 23.82000000 [lastPrice] => 23.68000000 [lastQty] => 3.47800000 [bidPrice] => 23.67000000 [bidQty] => 53.45700000 [askPrice] => 23.68000000 [askQty] => 4.42500000 [openPrice] => 23.82000000 [highPrice] => 24.04000000 [lowPrice] => 23.34000000 [volume] => 24123.44400000 [quoteVolume] => 571680.90766000 [openTime] => 1769506446903 [closeTime] => 1769592846903 [firstId] => 91857706 [lastId] => 91862635 [count] => 4930 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00001900 [priceChangePercent] => 1.277 [weightedAvgPrice] => 0.00149103 [prevClosePrice] => 0.00149000 [lastPrice] => 0.00150700 [lastQty] => 383572.00000000 [bidPrice] => 0.00150700 [bidQty] => 1919332.00000000 [askPrice] => 0.00150800 [askQty] => 4818.00000000 [openPrice] => 0.00148800 [highPrice] => 0.00151400 [lowPrice] => 0.00146900 [volume] => 100383551.00000000 [quoteVolume] => 149674.98548100 [openTime] => 1769506392717 [closeTime] => 1769592792717 [firstId] => 67228344 [lastId] => 67234594 [count] => 6251 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 9.32021663 [prevClosePrice] => 9.24100000 [lastPrice] => 9.25700000 [lastQty] => 6.96000000 [bidPrice] => 9.25600000 [bidQty] => 108.63000000 [askPrice] => 9.25700000 [askQty] => 12.15000000 [openPrice] => 9.24000000 [highPrice] => 9.71100000 [lowPrice] => 8.95800000 [volume] => 1154049.85000000 [quoteVolume] => 10755994.60861000 [openTime] => 1769506447811 [closeTime] => 1769592847811 [firstId] => 102415727 [lastId] => 102524871 [count] => 109145 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 377782.00000000 [quoteVolume] => 0.29145384 [openTime] => 1768204840086 [closeTime] => 1768291240086 [firstId] => 25921021 [lastId] => 25921240 [count] => 220 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000464 [lastQty] => 1787.90000000 [bidPrice] => 0.00000463 [bidQty] => 4477.80000000 [askPrice] => 0.00000465 [askQty] => 449.20000000 [openPrice] => 0.00000469 [highPrice] => 0.00000473 [lowPrice] => 0.00000461 [volume] => 21491.20000000 [quoteVolume] => 0.10037628 [openTime] => 1769506371440 [closeTime] => 1769592771440 [firstId] => 14523615 [lastId] => 14523722 [count] => 108 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.41379537 [prevClosePrice] => 0.41300000 [lastPrice] => 0.41300000 [lastQty] => 15453.80000000 [bidPrice] => 0.41300000 [bidQty] => 12177.60000000 [askPrice] => 0.41400000 [askQty] => 6356.70000000 [openPrice] => 0.41200000 [highPrice] => 0.42300000 [lowPrice] => 0.40400000 [volume] => 1807179.00000000 [quoteVolume] => 747802.30570000 [openTime] => 1769506447454 [closeTime] => 1769592847454 [firstId] => 99537736 [lastId] => 99548808 [count] => 11073 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000900 [priceChangePercent] => -1.184 [weightedAvgPrice] => 0.00075830 [prevClosePrice] => 0.00075900 [lastPrice] => 0.00075100 [lastQty] => 396329.00000000 [bidPrice] => 0.00075100 [bidQty] => 1507488.00000000 [askPrice] => 0.00075200 [askQty] => 2223.00000000 [openPrice] => 0.00076000 [highPrice] => 0.00077400 [lowPrice] => 0.00074700 [volume] => 304775968.00000000 [quoteVolume] => 231112.87618500 [openTime] => 1769506447573 [closeTime] => 1769592847573 [firstId] => 70532482 [lastId] => 70539720 [count] => 7239 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 0.00591684 [prevClosePrice] => 0.00584000 [lastPrice] => 0.00583000 [lastQty] => 1863.50000000 [bidPrice] => 0.00582000 [bidQty] => 45639.70000000 [askPrice] => 0.00583000 [askQty] => 27983.90000000 [openPrice] => 0.00586000 [highPrice] => 0.00604000 [lowPrice] => 0.00580000 [volume] => 53212054.70000000 [quoteVolume] => 314847.46506700 [openTime] => 1769506446776 [closeTime] => 1769592846776 [firstId] => 41813511 [lastId] => 41819577 [count] => 6067 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.559 [weightedAvgPrice] => 0.05000620 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04570000 [lastQty] => 2410.90000000 [bidPrice] => 0.04560000 [bidQty] => 2073.40000000 [askPrice] => 0.04570000 [askQty] => 8129.10000000 [openPrice] => 0.04690000 [highPrice] => 0.05660000 [lowPrice] => 0.04430000 [volume] => 77915052.30000000 [quoteVolume] => 3896235.81431000 [openTime] => 1769506442448 [closeTime] => 1769592842448 [firstId] => 143716252 [lastId] => 143758482 [count] => 42231 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000015 [priceChangePercent] => -2.336 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000639 [lastPrice] => 0.00000627 [lastQty] => 73.40000000 [bidPrice] => 0.00000627 [bidQty] => 2096.70000000 [askPrice] => 0.00000628 [askQty] => 452.00000000 [openPrice] => 0.00000642 [highPrice] => 0.00000644 [lowPrice] => 0.00000627 [volume] => 53363.30000000 [quoteVolume] => 0.34018901 [openTime] => 1769506277781 [closeTime] => 1769592677781 [firstId] => 17714415 [lastId] => 17714689 [count] => 275 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -2.68000000 [priceChangePercent] => -12.288 [weightedAvgPrice] => 20.00556409 [prevClosePrice] => 21.85000000 [lastPrice] => 19.13000000 [lastQty] => 0.56100000 [bidPrice] => 19.09000000 [bidQty] => 2.60100000 [askPrice] => 19.13000000 [askQty] => 0.90600000 [openPrice] => 21.81000000 [highPrice] => 22.07000000 [lowPrice] => 18.90000000 [volume] => 94917.97300000 [quoteVolume] => 1898887.59182000 [openTime] => 1769506438051 [closeTime] => 1769592838051 [firstId] => 26410282 [lastId] => 26437346 [count] => 27065 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.12652335 [prevClosePrice] => 0.12640000 [lastPrice] => 0.12640000 [lastQty] => 1798.00000000 [bidPrice] => 0.12640000 [bidQty] => 1166.00000000 [askPrice] => 0.12650000 [askQty] => 1036.00000000 [openPrice] => 0.12630000 [highPrice] => 0.12840000 [lowPrice] => 0.12450000 [volume] => 1210671.00000000 [quoteVolume] => 153178.14660000 [openTime] => 1769506401547 [closeTime] => 1769592801547 [firstId] => 82165987 [lastId] => 82168019 [count] => 2033 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.00000354 [prevClosePrice] => 0.00000359 [lastPrice] => 0.00000350 [lastQty] => 5244.10000000 [bidPrice] => 0.00000348 [bidQty] => 10873.00000000 [askPrice] => 0.00000351 [askQty] => 23147.20000000 [openPrice] => 0.00000359 [highPrice] => 0.00000360 [lowPrice] => 0.00000349 [volume] => 199931.90000000 [quoteVolume] => 0.70789845 [openTime] => 1769506399601 [closeTime] => 1769592799601 [firstId] => 8281296 [lastId] => 8281620 [count] => 325 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00470000 [priceChangePercent] => -3.317 [weightedAvgPrice] => 0.13941549 [prevClosePrice] => 0.14160000 [lastPrice] => 0.13700000 [lastQty] => 2600.00000000 [bidPrice] => 0.13700000 [bidQty] => 2498.00000000 [askPrice] => 0.13710000 [askQty] => 6342.00000000 [openPrice] => 0.14170000 [highPrice] => 0.14230000 [lowPrice] => 0.13640000 [volume] => 10787277.00000000 [quoteVolume] => 1503913.54070000 [openTime] => 1769506447843 [closeTime] => 1769592847843 [firstId] => 228974198 [lastId] => 228987560 [count] => 13363 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00024000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.03771655 [prevClosePrice] => 0.03811000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03805000 [highPrice] => 0.03824000 [lowPrice] => 0.03730000 [volume] => 9.37767000 [quoteVolume] => 0.35369337 [openTime] => 1769050843885 [closeTime] => 1769137243885 [firstId] => 19168756 [lastId] => 19169050 [count] => 295 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 17.00000000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 3353.35672086 [prevClosePrice] => 3338.00000000 [lastPrice] => 3351.00000000 [lastQty] => 0.07471000 [bidPrice] => 3351.00000000 [bidQty] => 0.13970000 [askPrice] => 3353.00000000 [askQty] => 0.10836000 [openPrice] => 3334.00000000 [highPrice] => 3402.00000000 [lowPrice] => 3305.00000000 [volume] => 124.17216000 [quoteVolume] => 416393.54728000 [openTime] => 1769506444890 [closeTime] => 1769592844890 [firstId] => 92566386 [lastId] => 92570662 [count] => 4277 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 1042.00000000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 88336.76470750 [prevClosePrice] => 87919.21000000 [lastPrice] => 88966.10000000 [lastQty] => 0.00094000 [bidPrice] => 88996.08000000 [bidQty] => 0.04166000 [askPrice] => 88996.09000000 [askQty] => 0.00008000 [openPrice] => 87924.10000000 [highPrice] => 89410.44000000 [lowPrice] => 87205.83000000 [volume] => 8.16653000 [quoteVolume] => 721404.83908670 [openTime] => 1769506403701 [closeTime] => 1769592803701 [firstId] => 7425222 [lastId] => 7428559 [count] => 3338 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 85.44000000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 2960.62206003 [prevClosePrice] => 2906.94000000 [lastPrice] => 2995.18000000 [lastQty] => 0.00360000 [bidPrice] => 2994.51000000 [bidQty] => 0.80710000 [askPrice] => 2997.48000000 [askQty] => 0.04610000 [openPrice] => 2909.74000000 [highPrice] => 3030.58000000 [lowPrice] => 2899.10000000 [volume] => 208.51830000 [quoteVolume] => 617343.87890000 [openTime] => 1769506447840 [closeTime] => 1769592847840 [firstId] => 14639736 [lastId] => 14641850 [count] => 2115 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99886377 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99880000 [lastQty] => 35119.10000000 [bidPrice] => 0.99870000 [bidQty] => 712357.70000000 [askPrice] => 0.99880000 [askQty] => 276388.90000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99790000 [volume] => 6240940.20000000 [quoteVolume] => 6233849.05562000 [openTime] => 1769506435542 [closeTime] => 1769592835542 [firstId] => 14169135 [lastId] => 14175365 [count] => 6231 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000004 [priceChangePercent] => -7.843 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000047 [lastQty] => 2650086.00000000 [bidPrice] => 0.00000046 [bidQty] => 3120218.00000000 [askPrice] => 0.00000047 [askQty] => 1929199.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000044 [volume] => 14092421.00000000 [quoteVolume] => 6.58986509 [openTime] => 1769506446013 [closeTime] => 1769592846013 [firstId] => 4084724 [lastId] => 4088663 [count] => 3940 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00427000 [priceChangePercent] => -9.374 [weightedAvgPrice] => 0.04130211 [prevClosePrice] => 0.04555000 [lastPrice] => 0.04128000 [lastQty] => 54161.20000000 [bidPrice] => 0.04124000 [bidQty] => 3794.60000000 [askPrice] => 0.04125000 [askQty] => 7228.00000000 [openPrice] => 0.04555000 [highPrice] => 0.04572000 [lowPrice] => 0.03955000 [volume] => 118609674.80000000 [quoteVolume] => 4898829.65984900 [openTime] => 1769506447700 [closeTime] => 1769592847700 [firstId] => 41623549 [lastId] => 41656421 [count] => 32873 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00000388 [prevClosePrice] => 0.00000389 [lastPrice] => 0.00000387 [lastQty] => 734.50000000 [bidPrice] => 0.00000386 [bidQty] => 26493.60000000 [askPrice] => 0.00000388 [askQty] => 6879.40000000 [openPrice] => 0.00000390 [highPrice] => 0.00000395 [lowPrice] => 0.00000383 [volume] => 207068.80000000 [quoteVolume] => 0.80441471 [openTime] => 1769506440358 [closeTime] => 1769592840358 [firstId] => 20581926 [lastId] => 20582352 [count] => 427 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.34366305 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34500000 [lastQty] => 376.20000000 [bidPrice] => 0.34500000 [bidQty] => 337.50000000 [askPrice] => 0.34510000 [askQty] => 2918.80000000 [openPrice] => 0.34300000 [highPrice] => 0.35040000 [lowPrice] => 0.33420000 [volume] => 16747434.00000000 [quoteVolume] => 5755474.31918000 [openTime] => 1769506447459 [closeTime] => 1769592847459 [firstId] => 223361355 [lastId] => 223407283 [count] => 45929 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000140 [lastQty] => 2593.00000000 [bidPrice] => 0.00000139 [bidQty] => 112504.00000000 [askPrice] => 0.00000140 [askQty] => 3986.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000150 [lowPrice] => 0.00000139 [volume] => 316585.00000000 [quoteVolume] => 0.45456536 [openTime] => 1769506409617 [closeTime] => 1769592809617 [firstId] => 28818662 [lastId] => 28818906 [count] => 245 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00600000 [priceChangePercent] => -4.591 [weightedAvgPrice] => 0.12738673 [prevClosePrice] => 0.13070000 [lastPrice] => 0.12470000 [lastQty] => 2843.00000000 [bidPrice] => 0.12470000 [bidQty] => 4721.00000000 [askPrice] => 0.12480000 [askQty] => 32034.00000000 [openPrice] => 0.13070000 [highPrice] => 0.13200000 [lowPrice] => 0.12350000 [volume] => 28475038.00000000 [quoteVolume] => 3627341.85630000 [openTime] => 1769506447932 [closeTime] => 1769592847932 [firstId] => 253697229 [lastId] => 253724300 [count] => 27072 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00010640 [prevClosePrice] => 0.00010660 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010590 [highPrice] => 0.00010920 [lowPrice] => 0.00010440 [volume] => 2984.42000000 [quoteVolume] => 0.31755499 [openTime] => 1769050830323 [closeTime] => 1769137230323 [firstId] => 7982866 [lastId] => 7983071 [count] => 206 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 9.28343704 [prevClosePrice] => 9.32000000 [lastPrice] => 9.27000000 [lastQty] => 129.80000000 [bidPrice] => 9.27000000 [bidQty] => 67.62000000 [askPrice] => 9.28000000 [askQty] => 237.48000000 [openPrice] => 9.32000000 [highPrice] => 9.40000000 [lowPrice] => 9.14000000 [volume] => 51848.88000000 [quoteVolume] => 481335.81310000 [openTime] => 1769506447543 [closeTime] => 1769592847543 [firstId] => 41134207 [lastId] => 41139210 [count] => 5004 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00004500 [priceChangePercent] => -2.141 [weightedAvgPrice] => 0.00208445 [prevClosePrice] => 0.00209600 [lastPrice] => 0.00205700 [lastQty] => 7.00000000 [bidPrice] => 0.00205600 [bidQty] => 650.65000000 [askPrice] => 0.00206500 [askQty] => 1626.74000000 [openPrice] => 0.00210200 [highPrice] => 0.00210900 [lowPrice] => 0.00205700 [volume] => 20971.53000000 [quoteVolume] => 43.71419868 [openTime] => 1769506440811 [closeTime] => 1769592840811 [firstId] => 10523098 [lastId] => 10523204 [count] => 107 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000021 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00002098 [prevClosePrice] => 0.00002105 [lastPrice] => 0.00002085 [lastQty] => 60.55000000 [bidPrice] => 0.00002089 [bidQty] => 57.37000000 [askPrice] => 0.00002090 [askQty] => 57.37000000 [openPrice] => 0.00002106 [highPrice] => 0.00002125 [lowPrice] => 0.00002078 [volume] => 68243.33000000 [quoteVolume] => 1.43176150 [openTime] => 1769506444605 [closeTime] => 1769592844605 [firstId] => 66463272 [lastId] => 66464245 [count] => 974 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 1.85892212 [prevClosePrice] => 1.85300000 [lastPrice] => 1.86200000 [lastQty] => 3375.48000000 [bidPrice] => 1.86200000 [bidQty] => 4724.30000000 [askPrice] => 1.86300000 [askQty] => 1366.88000000 [openPrice] => 1.85400000 [highPrice] => 1.89900000 [lowPrice] => 1.82800000 [volume] => 5701459.30000000 [quoteVolume] => 10598568.78821000 [openTime] => 1769506447971 [closeTime] => 1769592847971 [firstId] => 434299498 [lastId] => 434365838 [count] => 66341 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.07850744 [prevClosePrice] => 0.07890000 [lastPrice] => 0.07850000 [lastQty] => 189.19000000 [bidPrice] => 0.07840000 [bidQty] => 19699.26000000 [askPrice] => 0.07850000 [askQty] => 3497.35000000 [openPrice] => 0.07900000 [highPrice] => 0.07950000 [lowPrice] => 0.07740000 [volume] => 9529029.68000000 [quoteVolume] => 748099.71245600 [openTime] => 1769506443885 [closeTime] => 1769592843885 [firstId] => 285235679 [lastId] => 285241195 [count] => 5517 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00001100 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.00234199 [prevClosePrice] => 0.00231000 [lastPrice] => 0.00232000 [lastQty] => 20000.00000000 [bidPrice] => 0.00231900 [bidQty] => 93370.50000000 [askPrice] => 0.00232000 [askQty] => 31565.20000000 [openPrice] => 0.00230900 [highPrice] => 0.00240000 [lowPrice] => 0.00229300 [volume] => 370054577.20000000 [quoteVolume] => 866665.32330720 [openTime] => 1769506446613 [closeTime] => 1769592846613 [firstId] => 124490944 [lastId] => 124505959 [count] => 15016 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00130000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.05882701 [prevClosePrice] => 0.05804000 [lastPrice] => 0.05935000 [lastQty] => 0.00740000 [bidPrice] => 0.05941000 [bidQty] => 0.52990000 [askPrice] => 0.05945000 [askQty] => 0.04210000 [openPrice] => 0.05805000 [highPrice] => 0.06001000 [lowPrice] => 0.05730000 [volume] => 473.81600000 [quoteVolume] => 27.87318023 [openTime] => 1769506412550 [closeTime] => 1769592812550 [firstId] => 7255358 [lastId] => 7264515 [count] => 9158 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 189.37000000 [priceChangePercent] => 3.708 [weightedAvgPrice] => 5202.04975986 [prevClosePrice] => 5107.33000000 [lastPrice] => 5296.70000000 [lastQty] => 1.14050000 [bidPrice] => 5296.69000000 [bidQty] => 6.09060000 [askPrice] => 5296.70000000 [askQty] => 5.38000000 [openPrice] => 5107.33000000 [highPrice] => 5334.05000000 [lowPrice] => 5064.23000000 [volume] => 29612.51060000 [quoteVolume] => 154045753.65550700 [openTime] => 1769506447868 [closeTime] => 1769592847868 [firstId] => 33090624 [lastId] => 33292173 [count] => 201550 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 2.715 [weightedAvgPrice] => 0.00022524 [prevClosePrice] => 0.00022000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022100 [highPrice] => 0.00023200 [lowPrice] => 0.00022000 [volume] => 989.90600000 [quoteVolume] => 0.22296268 [openTime] => 1768809654090 [closeTime] => 1768896054090 [firstId] => 7367854 [lastId] => 7368191 [count] => 338 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 19.43948256 [prevClosePrice] => 19.43000000 [lastPrice] => 19.42000000 [lastQty] => 0.51600000 [bidPrice] => 19.41000000 [bidQty] => 59.42500000 [askPrice] => 19.42000000 [askQty] => 5.62500000 [openPrice] => 19.44000000 [highPrice] => 19.75000000 [lowPrice] => 19.10000000 [volume] => 44798.73900000 [quoteVolume] => 870864.30543000 [openTime] => 1769506447924 [closeTime] => 1769592847924 [firstId] => 136728971 [lastId] => 136739923 [count] => 10953 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897213774 [closeTime] => 1768983613774 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99846063 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99790000 [lastQty] => 0.00918000 [bidPrice] => 0.99790000 [bidQty] => 5.03885000 [askPrice] => 0.99800000 [askQty] => 1.51703000 [openPrice] => 0.99780000 [highPrice] => 0.99890000 [lowPrice] => 0.99780000 [volume] => 162.41781000 [quoteVolume] => 162.16778844 [openTime] => 1769506345526 [closeTime] => 1769592745526 [firstId] => 20065256 [lastId] => 20068595 [count] => 3340 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.47000000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 29.67873826 [prevClosePrice] => 30.06000000 [lastPrice] => 29.67000000 [lastQty] => 0.00010000 [bidPrice] => 29.63000000 [bidQty] => 0.00140000 [askPrice] => 29.70000000 [askQty] => 0.00109000 [openPrice] => 30.14000000 [highPrice] => 30.14000000 [lowPrice] => 29.42000000 [volume] => 0.04367000 [quoteVolume] => 1.29607050 [openTime] => 1769506447450 [closeTime] => 1769592847450 [firstId] => 4528339 [lastId] => 4528558 [count] => 220 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.896 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000338 [lastQty] => 5067.80000000 [bidPrice] => 0.00000336 [bidQty] => 399.20000000 [askPrice] => 0.00000339 [askQty] => 1517.90000000 [openPrice] => 0.00000335 [highPrice] => 0.00000342 [lowPrice] => 0.00000331 [volume] => 66683.50000000 [quoteVolume] => 0.22564853 [openTime] => 1769506215429 [closeTime] => 1769592615429 [firstId] => 20215045 [lastId] => 20215185 [count] => 141 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00670000 [priceChangePercent] => 2.270 [weightedAvgPrice] => 0.29919742 [prevClosePrice] => 0.29470000 [lastPrice] => 0.30180000 [lastQty] => 84.20000000 [bidPrice] => 0.30170000 [bidQty] => 2645.50000000 [askPrice] => 0.30190000 [askQty] => 496.00000000 [openPrice] => 0.29510000 [highPrice] => 0.30570000 [lowPrice] => 0.29210000 [volume] => 2206655.60000000 [quoteVolume] => 660225.65648000 [openTime] => 1769506447968 [closeTime] => 1769592847968 [firstId] => 135078962 [lastId] => 135087670 [count] => 8709 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007599 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007580 [lastQty] => 3.25000000 [bidPrice] => 0.00007580 [bidQty] => 18.05400000 [askPrice] => 0.00007640 [askQty] => 262.47800000 [openPrice] => 0.00007580 [highPrice] => 0.00007670 [lowPrice] => 0.00007470 [volume] => 2456.23900000 [quoteVolume] => 0.18665014 [openTime] => 1769506323900 [closeTime] => 1769592723900 [firstId] => 11381694 [lastId] => 11382084 [count] => 391 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.497 [weightedAvgPrice] => 6.72040281 [prevClosePrice] => 6.68000000 [lastPrice] => 6.78000000 [lastQty] => 155.90400000 [bidPrice] => 6.78000000 [bidQty] => 48.11700000 [askPrice] => 6.79000000 [askQty] => 684.38600000 [openPrice] => 6.68000000 [highPrice] => 6.84000000 [lowPrice] => 6.58000000 [volume] => 75112.24600000 [quoteVolume] => 504784.54892000 [openTime] => 1769506428074 [closeTime] => 1769592828074 [firstId] => 90200946 [lastId] => 90206194 [count] => 5249 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00033000 [priceChangePercent] => -4.721 [weightedAvgPrice] => 0.00670114 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00700000 [lowPrice] => 0.00665000 [volume] => 3914.68000000 [quoteVolume] => 26.23283550 [openTime] => 1767841218735 [closeTime] => 1767927618735 [firstId] => 3100898 [lastId] => 3101347 [count] => 450 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.00006462 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00006440 [lastQty] => 12.51000000 [bidPrice] => 0.00006440 [bidQty] => 44.73000000 [askPrice] => 0.00006450 [askQty] => 102.55000000 [openPrice] => 0.00006480 [highPrice] => 0.00006540 [lowPrice] => 0.00006410 [volume] => 4346.00000000 [quoteVolume] => 0.28084370 [openTime] => 1769506447820 [closeTime] => 1769592847820 [firstId] => 17049097 [lastId] => 17049404 [count] => 308 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 5.72662207 [prevClosePrice] => 5.71000000 [lastPrice] => 5.74000000 [lastQty] => 59.63000000 [bidPrice] => 5.74000000 [bidQty] => 42.75000000 [askPrice] => 5.75000000 [askQty] => 1525.35000000 [openPrice] => 5.71000000 [highPrice] => 5.84000000 [lowPrice] => 5.61000000 [volume] => 59215.52000000 [quoteVolume] => 339104.90370000 [openTime] => 1769506446656 [closeTime] => 1769592846656 [firstId] => 125150586 [lastId] => 125154711 [count] => 4126 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.692 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000287 [lastQty] => 97.70000000 [bidPrice] => 0.00000286 [bidQty] => 9539.00000000 [askPrice] => 0.00000288 [askQty] => 4297.90000000 [openPrice] => 0.00000289 [highPrice] => 0.00000293 [lowPrice] => 0.00000285 [volume] => 17763.70000000 [quoteVolume] => 0.05133529 [openTime] => 1769506214381 [closeTime] => 1769592614381 [firstId] => 10153789 [lastId] => 10153894 [count] => 106 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.25488526 [prevClosePrice] => 0.25460000 [lastPrice] => 0.25550000 [lastQty] => 1433.40000000 [bidPrice] => 0.25580000 [bidQty] => 427.50000000 [askPrice] => 0.25610000 [askQty] => 73.00000000 [openPrice] => 0.25510000 [highPrice] => 0.26300000 [lowPrice] => 0.25040000 [volume] => 1170301.80000000 [quoteVolume] => 298292.67946000 [openTime] => 1769506422881 [closeTime] => 1769592822881 [firstId] => 45389720 [lastId] => 45394044 [count] => 4325 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.239 [weightedAvgPrice] => 0.56549426 [prevClosePrice] => 0.56500000 [lastPrice] => 0.55800000 [lastQty] => 4710.00000000 [bidPrice] => 0.55800000 [bidQty] => 4027.10000000 [askPrice] => 0.55900000 [askQty] => 11059.20000000 [openPrice] => 0.56500000 [highPrice] => 0.57500000 [lowPrice] => 0.55700000 [volume] => 2370210.50000000 [quoteVolume] => 1340340.44320000 [openTime] => 1769506444523 [closeTime] => 1769592844523 [firstId] => 209838776 [lastId] => 209852156 [count] => 13381 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 0.01079924 [prevClosePrice] => 0.01079000 [lastPrice] => 0.01083000 [lastQty] => 30411.00000000 [bidPrice] => 0.01083000 [bidQty] => 9225.00000000 [askPrice] => 0.01084000 [askQty] => 18826.00000000 [openPrice] => 0.01080000 [highPrice] => 0.01092000 [lowPrice] => 0.01071000 [volume] => 9840680.00000000 [quoteVolume] => 106271.86996000 [openTime] => 1769506428473 [closeTime] => 1769592828473 [firstId] => 35946628 [lastId] => 35952183 [count] => 5556 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 0.68232490 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68400000 [lastQty] => 88.40000000 [bidPrice] => 0.68500000 [bidQty] => 4192.10000000 [askPrice] => 0.68600000 [askQty] => 3364.80000000 [openPrice] => 0.68200000 [highPrice] => 0.69300000 [lowPrice] => 0.67200000 [volume] => 124480.50000000 [quoteVolume] => 84936.14510000 [openTime] => 1769506444384 [closeTime] => 1769592844384 [firstId] => 59815689 [lastId] => 59817534 [count] => 1846 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 520.59913257 [prevClosePrice] => 515.50000000 [lastPrice] => 515.90000000 [lastQty] => 10.74000000 [bidPrice] => 515.90000000 [bidQty] => 8.01000000 [askPrice] => 516.00000000 [askQty] => 8.01000000 [openPrice] => 515.50000000 [highPrice] => 527.20000000 [lowPrice] => 513.00000000 [volume] => 17422.71000000 [quoteVolume] => 9070247.71300000 [openTime] => 1769506447008 [closeTime] => 1769592847008 [firstId] => 6109332 [lastId] => 6110756 [count] => 1425 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000147 [lastQty] => 1735.30000000 [bidPrice] => 0.00000147 [bidQty] => 17212.00000000 [askPrice] => 0.00000148 [askQty] => 2963.80000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000146 [volume] => 39298.50000000 [quoteVolume] => 0.05797616 [openTime] => 1769506362338 [closeTime] => 1769592762338 [firstId] => 7294788 [lastId] => 7294864 [count] => 77 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.13061756 [prevClosePrice] => 0.13150000 [lastPrice] => 0.13140000 [lastQty] => 797.00000000 [bidPrice] => 0.13130000 [bidQty] => 6878.00000000 [askPrice] => 0.13150000 [askQty] => 11611.20000000 [openPrice] => 0.13150000 [highPrice] => 0.13290000 [lowPrice] => 0.12820000 [volume] => 1709187.50000000 [quoteVolume] => 223249.90846000 [openTime] => 1769506441023 [closeTime] => 1769592841023 [firstId] => 75344019 [lastId] => 75348121 [count] => 4103 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000090 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.00005353 [prevClosePrice] => 0.00005290 [lastPrice] => 0.00005390 [lastQty] => 1.99000000 [bidPrice] => 0.00005390 [bidQty] => 1034.42000000 [askPrice] => 0.00005400 [askQty] => 1747.31000000 [openPrice] => 0.00005300 [highPrice] => 0.00005410 [lowPrice] => 0.00005280 [volume] => 28870.09000000 [quoteVolume] => 1.54542441 [openTime] => 1769506443723 [closeTime] => 1769592843723 [firstId] => 30563351 [lastId] => 30564278 [count] => 928 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.15100000 [priceChangePercent] => 3.242 [weightedAvgPrice] => 4.74116251 [prevClosePrice] => 4.65700000 [lastPrice] => 4.80900000 [lastQty] => 1.45000000 [bidPrice] => 4.80800000 [bidQty] => 225.15000000 [askPrice] => 4.80900000 [askQty] => 132.81000000 [openPrice] => 4.65800000 [highPrice] => 4.82700000 [lowPrice] => 4.63100000 [volume] => 2141012.88000000 [quoteVolume] => 10150889.99021000 [openTime] => 1769506447842 [closeTime] => 1769592847842 [firstId] => 261508221 [lastId] => 261573983 [count] => 65763 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 97155.00000000 [quoteVolume] => 0.02365862 [openTime] => 1768809639653 [closeTime] => 1768896039653 [firstId] => 5491471 [lastId] => 5491490 [count] => 20 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.02110443 [prevClosePrice] => 0.02100000 [lastPrice] => 0.02130000 [lastQty] => 11300.00000000 [bidPrice] => 0.02120000 [bidQty] => 62462.00000000 [askPrice] => 0.02130000 [askQty] => 240664.00000000 [openPrice] => 0.02100000 [highPrice] => 0.02150000 [lowPrice] => 0.02070000 [volume] => 4552549.00000000 [quoteVolume] => 96078.97380000 [openTime] => 1769506443544 [closeTime] => 1769592843544 [firstId] => 34102395 [lastId] => 34103837 [count] => 1443 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00063000 [priceChangePercent] => -3.473 [weightedAvgPrice] => 0.01766245 [prevClosePrice] => 0.01814000 [lastPrice] => 0.01751000 [lastQty] => 11484.00000000 [bidPrice] => 0.01750000 [bidQty] => 56435.00000000 [askPrice] => 0.01751000 [askQty] => 6182.00000000 [openPrice] => 0.01814000 [highPrice] => 0.01828000 [lowPrice] => 0.01733000 [volume] => 246918252.00000000 [quoteVolume] => 4361181.11715000 [openTime] => 1769506444891 [closeTime] => 1769592844891 [firstId] => 54639952 [lastId] => 54689757 [count] => 49806 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01334885 [prevClosePrice] => 0.01326000 [lastPrice] => 0.01331000 [lastQty] => 2.08000000 [bidPrice] => 0.01333000 [bidQty] => 34.56000000 [askPrice] => 0.01335000 [askQty] => 95.00000000 [openPrice] => 0.01331000 [highPrice] => 0.01351000 [lowPrice] => 0.01311000 [volume] => 1136.03000000 [quoteVolume] => 15.16469180 [openTime] => 1769506436377 [closeTime] => 1769592836377 [firstId] => 5512863 [lastId] => 5512995 [count] => 133 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000230 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.00013493 [prevClosePrice] => 0.00013310 [lastPrice] => 0.00013540 [lastQty] => 301.67000000 [bidPrice] => 0.00013540 [bidQty] => 1861.87000000 [askPrice] => 0.00013550 [askQty] => 75.01000000 [openPrice] => 0.00013310 [highPrice] => 0.00013630 [lowPrice] => 0.00013210 [volume] => 109942.42000000 [quoteVolume] => 14.83492247 [openTime] => 1769506445281 [closeTime] => 1769592845281 [firstId] => 50912759 [lastId] => 50916844 [count] => 4086 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.38000000 [priceChangePercent] => 3.248 [weightedAvgPrice] => 11.90866790 [prevClosePrice] => 11.70000000 [lastPrice] => 12.08000000 [lastQty] => 2.22000000 [bidPrice] => 12.07000000 [bidQty] => 5163.84000000 [askPrice] => 12.08000000 [askQty] => 2769.10000000 [openPrice] => 11.70000000 [highPrice] => 12.20000000 [lowPrice] => 11.58000000 [volume] => 2249648.40000000 [quoteVolume] => 26790315.68810000 [openTime] => 1769506448014 [closeTime] => 1769592848014 [firstId] => 424352284 [lastId] => 424425123 [count] => 72840 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000015 [priceChangePercent] => -8.152 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000169 [lastQty] => 3149.50000000 [bidPrice] => 0.00000169 [bidQty] => 26231.60000000 [askPrice] => 0.00000170 [askQty] => 47739.50000000 [openPrice] => 0.00000184 [highPrice] => 0.00000187 [lowPrice] => 0.00000167 [volume] => 1083944.20000000 [quoteVolume] => 1.87850317 [openTime] => 1769506400030 [closeTime] => 1769592800030 [firstId] => 8246264 [lastId] => 8247312 [count] => 1049 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001700 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.00213984 [prevClosePrice] => 0.00214200 [lastPrice] => 0.00213300 [lastQty] => 294.45000000 [bidPrice] => 0.00212600 [bidQty] => 107.67000000 [askPrice] => 0.00213600 [askQty] => 848.45000000 [openPrice] => 0.00215000 [highPrice] => 0.00215200 [lowPrice] => 0.00212800 [volume] => 499.15000000 [quoteVolume] => 1.06810277 [openTime] => 1769506426427 [closeTime] => 1769592826427 [firstId] => 10245104 [lastId] => 10245116 [count] => 13 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768893093903 [closeTime] => 1768979493903 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.05900000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 2.15777007 [prevClosePrice] => 2.03600000 [lastPrice] => 1.97800000 [lastQty] => 37892.70000000 [bidPrice] => 1.97700000 [bidQty] => 928.10000000 [askPrice] => 1.98000000 [askQty] => 928.10000000 [openPrice] => 2.03700000 [highPrice] => 2.43000000 [lowPrice] => 1.92300000 [volume] => 101546447.40000000 [quoteVolume] => 219113884.65240000 [openTime] => 1769506442509 [closeTime] => 1769592842509 [firstId] => 12360927 [lastId] => 12388235 [count] => 27309 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.01202436 [prevClosePrice] => 0.01201000 [lastPrice] => 0.01185000 [lastQty] => 9087.00000000 [bidPrice] => 0.01183000 [bidQty] => 9194.00000000 [askPrice] => 0.01185000 [askQty] => 10639.00000000 [openPrice] => 0.01199000 [highPrice] => 0.01234000 [lowPrice] => 0.01171000 [volume] => 13870467.00000000 [quoteVolume] => 166783.48793000 [openTime] => 1769506421829 [closeTime] => 1769592821829 [firstId] => 41811619 [lastId] => 41817774 [count] => 6156 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00053000 [priceChangePercent] => -8.908 [weightedAvgPrice] => 0.00567543 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00542000 [lastQty] => 5.73000000 [bidPrice] => 0.00539000 [bidQty] => 318.95000000 [askPrice] => 0.00543000 [askQty] => 815.38000000 [openPrice] => 0.00595000 [highPrice] => 0.00595000 [lowPrice] => 0.00542000 [volume] => 231.08000000 [quoteVolume] => 1.31147930 [openTime] => 1769506404080 [closeTime] => 1769592804080 [firstId] => 3689622 [lastId] => 3689646 [count] => 25 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000550 [priceChangePercent] => -9.182 [weightedAvgPrice] => 0.00005662 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00005440 [lastQty] => 18.66000000 [bidPrice] => 0.00005480 [bidQty] => 637.91000000 [askPrice] => 0.00005510 [askQty] => 194.71000000 [openPrice] => 0.00005990 [highPrice] => 0.00006000 [lowPrice] => 0.00005380 [volume] => 3361.98000000 [quoteVolume] => 0.19036206 [openTime] => 1769506392601 [closeTime] => 1769592792601 [firstId] => 11785066 [lastId] => 11785198 [count] => 133 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.39000000 [priceChangePercent] => -7.386 [weightedAvgPrice] => 5.23059047 [prevClosePrice] => 5.28000000 [lastPrice] => 4.89000000 [lastQty] => 61.43000000 [bidPrice] => 4.89000000 [bidQty] => 432.65000000 [askPrice] => 4.90000000 [askQty] => 1500.85000000 [openPrice] => 5.28000000 [highPrice] => 5.31000000 [lowPrice] => 4.80000000 [volume] => 630976.39000000 [quoteVolume] => 3300379.09190000 [openTime] => 1769506448089 [closeTime] => 1769592848089 [firstId] => 74136063 [lastId] => 74189653 [count] => 53591 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -2537.00000000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 461114.46744307 [prevClosePrice] => 464170.00000000 [lastPrice] => 461633.00000000 [lastQty] => 0.00152000 [bidPrice] => 461612.00000000 [bidQty] => 0.00920000 [askPrice] => 461613.00000000 [askQty] => 0.00920000 [openPrice] => 464170.00000000 [highPrice] => 465066.00000000 [lowPrice] => 455123.00000000 [volume] => 162.74705000 [quoteVolume] => 75045019.28868000 [openTime] => 1769506448057 [closeTime] => 1769592848057 [firstId] => 55753718 [lastId] => 55783760 [count] => 30043 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.09730000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 5.21567580 [prevClosePrice] => 5.27720000 [lastPrice] => 5.17990000 [lastQty] => 96.60000000 [bidPrice] => 5.17980000 [bidQty] => 32643.60000000 [askPrice] => 5.17990000 [askQty] => 26394.60000000 [openPrice] => 5.27720000 [highPrice] => 5.27990000 [lowPrice] => 5.17180000 [volume] => 53113074.10000000 [quoteVolume] => 277020575.50081000 [openTime] => 1769506441385 [closeTime] => 1769592841385 [firstId] => 82202546 [lastId] => 82258851 [count] => 56306 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00003500 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.00177084 [prevClosePrice] => 0.00174500 [lastPrice] => 0.00178100 [lastQty] => 1.01800000 [bidPrice] => 0.00178100 [bidQty] => 2.58400000 [askPrice] => 0.00178200 [askQty] => 32.83400000 [openPrice] => 0.00174600 [highPrice] => 0.00179000 [lowPrice] => 0.00174300 [volume] => 2674.32100000 [quoteVolume] => 4.73578382 [openTime] => 1769506447475 [closeTime] => 1769592847475 [firstId] => 28511863 [lastId] => 28515442 [count] => 3580 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00015000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.05261250 [prevClosePrice] => 0.05277000 [lastPrice] => 0.05293000 [lastQty] => 0.36500000 [bidPrice] => 0.05293000 [bidQty] => 0.54000000 [askPrice] => 0.05294000 [askQty] => 1.25600000 [openPrice] => 0.05278000 [highPrice] => 0.05325000 [lowPrice] => 0.05214000 [volume] => 1897.52600000 [quoteVolume] => 99.83359318 [openTime] => 1769506447778 [closeTime] => 1769592847778 [firstId] => 11916949 [lastId] => 11922179 [count] => 5231 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 5.20000000 [priceChangePercent] => 3.386 [weightedAvgPrice] => 156.62780944 [prevClosePrice] => 153.60000000 [lastPrice] => 158.79000000 [lastQty] => 2.89800000 [bidPrice] => 158.78000000 [bidQty] => 1.61200000 [askPrice] => 158.79000000 [askQty] => 13.29100000 [openPrice] => 153.59000000 [highPrice] => 159.97000000 [lowPrice] => 152.91000000 [volume] => 117944.43800000 [quoteVolume] => 18473378.95938000 [openTime] => 1769506448073 [closeTime] => 1769592848073 [firstId] => 278855239 [lastId] => 279016841 [count] => 161603 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00004000 [priceChangePercent] => -2.408 [weightedAvgPrice] => 0.00165494 [prevClosePrice] => 0.00165300 [lastPrice] => 0.00162100 [lastQty] => 40.00000000 [bidPrice] => 0.00162500 [bidQty] => 33.50000000 [askPrice] => 0.00162600 [askQty] => 60.00000000 [openPrice] => 0.00166100 [highPrice] => 0.00167400 [lowPrice] => 0.00162100 [volume] => 1031.40000000 [quoteVolume] => 1.70690200 [openTime] => 1769506447033 [closeTime] => 1769592847033 [firstId] => 1743328 [lastId] => 1743369 [count] => 42 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00001665 [prevClosePrice] => 0.00001660 [lastPrice] => 0.00001649 [lastQty] => 21.30000000 [bidPrice] => 0.00001650 [bidQty] => 157.30000000 [askPrice] => 0.00001652 [askQty] => 791.90000000 [openPrice] => 0.00001660 [highPrice] => 0.00001694 [lowPrice] => 0.00001645 [volume] => 24261.90000000 [quoteVolume] => 0.40386845 [openTime] => 1769506446022 [closeTime] => 1769592846022 [firstId] => 29340036 [lastId] => 29340484 [count] => 449 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 1.47634659 [prevClosePrice] => 1.46000000 [lastPrice] => 1.47100000 [lastQty] => 203.30000000 [bidPrice] => 1.47100000 [bidQty] => 4785.00000000 [askPrice] => 1.47200000 [askQty] => 6183.40000000 [openPrice] => 1.46000000 [highPrice] => 1.50500000 [lowPrice] => 1.44700000 [volume] => 9266285.40000000 [quoteVolume] => 13680248.83960000 [openTime] => 1769506448108 [closeTime] => 1769592848108 [firstId] => 316806242 [lastId] => 316898308 [count] => 92067 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000017 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.00001431 [prevClosePrice] => 0.00001440 [lastPrice] => 0.00001426 [lastQty] => 9.57000000 [bidPrice] => 0.00001425 [bidQty] => 663.14000000 [askPrice] => 0.00001427 [askQty] => 265.81000000 [openPrice] => 0.00001443 [highPrice] => 0.00001454 [lowPrice] => 0.00001417 [volume] => 21502.95000000 [quoteVolume] => 0.30777438 [openTime] => 1769506442266 [closeTime] => 1769592842266 [firstId] => 24318034 [lastId] => 24318384 [count] => 351 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 1.26821142 [prevClosePrice] => 1.26900000 [lastPrice] => 1.27100000 [lastQty] => 28.22000000 [bidPrice] => 1.27100000 [bidQty] => 1261.98000000 [askPrice] => 1.27200000 [askQty] => 14598.00000000 [openPrice] => 1.26900000 [highPrice] => 1.29400000 [lowPrice] => 1.24500000 [volume] => 9260810.30000000 [quoteVolume] => 11744665.38774000 [openTime] => 1769506447818 [closeTime] => 1769592847818 [firstId] => 283569297 [lastId] => 283625052 [count] => 55756 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000400 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00496524 [prevClosePrice] => 0.00503000 [lastPrice] => 0.00496100 [lastQty] => 9.40000000 [bidPrice] => 0.00489300 [bidQty] => 65.23000000 [askPrice] => 0.00492800 [askQty] => 634.65000000 [openPrice] => 0.00496500 [highPrice] => 0.00497200 [lowPrice] => 0.00496100 [volume] => 27.10000000 [quoteVolume] => 0.13455806 [openTime] => 1769506440268 [closeTime] => 1769592840268 [firstId] => 3982764 [lastId] => 3982768 [count] => 5 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.00005004 [prevClosePrice] => 0.00005001 [lastPrice] => 0.00004997 [lastQty] => 37.12000000 [bidPrice] => 0.00004982 [bidQty] => 18.56000000 [askPrice] => 0.00004989 [askQty] => 18.56000000 [openPrice] => 0.00005016 [highPrice] => 0.00005054 [lowPrice] => 0.00004954 [volume] => 1425.90000000 [quoteVolume] => 0.07134983 [openTime] => 1769506427740 [closeTime] => 1769592827740 [firstId] => 12203857 [lastId] => 12203941 [count] => 85 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.04100000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 4.43003611 [prevClosePrice] => 4.40200000 [lastPrice] => 4.44400000 [lastQty] => 27.01000000 [bidPrice] => 4.44400000 [bidQty] => 136.32000000 [askPrice] => 4.44500000 [askQty] => 32.35000000 [openPrice] => 4.40300000 [highPrice] => 4.51400000 [lowPrice] => 4.34500000 [volume] => 644394.86000000 [quoteVolume] => 2854692.49716000 [openTime] => 1769506447044 [closeTime] => 1769592847044 [firstId] => 145219056 [lastId] => 145258194 [count] => 39139 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.08000000 [priceChangePercent] => -0.799 [weightedAvgPrice] => 9.99704416 [prevClosePrice] => 10.02000000 [lastPrice] => 9.93000000 [lastQty] => 269.12000000 [bidPrice] => 9.92000000 [bidQty] => 277.03000000 [askPrice] => 9.93000000 [askQty] => 128.41000000 [openPrice] => 10.01000000 [highPrice] => 10.17000000 [lowPrice] => 9.89000000 [volume] => 30977.29000000 [quoteVolume] => 309681.33600000 [openTime] => 1769506447484 [closeTime] => 1769592847484 [firstId] => 8684260 [lastId] => 8687270 [count] => 3011 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 54288.40000000 [bidPrice] => 0.00000030 [bidQty] => 94477.10000000 [askPrice] => 0.00000031 [askQty] => 39.50000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 73478.40000000 [quoteVolume] => 0.02288973 [openTime] => 1769506430030 [closeTime] => 1769592830030 [firstId] => 11759641 [lastId] => 11759669 [count] => 29 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.02794781 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02760000 [lastQty] => 1621.30000000 [bidPrice] => 0.02760000 [bidQty] => 16966.50000000 [askPrice] => 0.02770000 [askQty] => 101911.70000000 [openPrice] => 0.02820000 [highPrice] => 0.02870000 [lowPrice] => 0.02740000 [volume] => 12339209.00000000 [quoteVolume] => 344853.90533000 [openTime] => 1769506438727 [closeTime] => 1769592838727 [firstId] => 67719966 [lastId] => 67724983 [count] => 5018 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000700 [priceChangePercent] => -2.509 [weightedAvgPrice] => 0.00027289 [prevClosePrice] => 0.00028100 [lastPrice] => 0.00027200 [lastQty] => 1878.30000000 [bidPrice] => 0.00027100 [bidQty] => 9936.50000000 [askPrice] => 0.00027400 [askQty] => 3734.10000000 [openPrice] => 0.00027900 [highPrice] => 0.00027900 [lowPrice] => 0.00027100 [volume] => 330770.40000000 [quoteVolume] => 90.26475910 [openTime] => 1769506446739 [closeTime] => 1769592846739 [firstId] => 6133116 [lastId] => 6133993 [count] => 878 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.717 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000280 [lastPrice] => 0.00000277 [lastQty] => 37464.20000000 [bidPrice] => 0.00000277 [bidQty] => 1806.70000000 [askPrice] => 0.00000278 [askQty] => 200.00000000 [openPrice] => 0.00000279 [highPrice] => 0.00000281 [lowPrice] => 0.00000274 [volume] => 287206.70000000 [quoteVolume] => 0.79350939 [openTime] => 1769506445737 [closeTime] => 1769592845737 [firstId] => 8270642 [lastId] => 8271470 [count] => 829 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.24567945 [prevClosePrice] => 0.24670000 [lastPrice] => 0.24690000 [lastQty] => 384.70000000 [bidPrice] => 0.24660000 [bidQty] => 446.60000000 [askPrice] => 0.24690000 [askQty] => 334.10000000 [openPrice] => 0.24660000 [highPrice] => 0.25160000 [lowPrice] => 0.23900000 [volume] => 825229.20000000 [quoteVolume] => 202741.85491000 [openTime] => 1769506446795 [closeTime] => 1769592846795 [firstId] => 60160935 [lastId] => 60166658 [count] => 5724 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 162.45000000 [priceChangePercent] => 1.057 [weightedAvgPrice] => 15466.78806218 [prevClosePrice] => 15364.65000000 [lastPrice] => 15531.90000000 [lastQty] => 0.07600000 [bidPrice] => 15532.40000000 [bidQty] => 0.07500000 [askPrice] => 15534.17000000 [askQty] => 0.20000000 [openPrice] => 15369.45000000 [highPrice] => 15726.49000000 [lowPrice] => 15170.00000000 [volume] => 1593.75100000 [quoteVolume] => 24650208.94088600 [openTime] => 1769506448103 [closeTime] => 1769592848103 [firstId] => 23721661 [lastId] => 23737451 [count] => 15791 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.01100000 [priceChangePercent] => -0.705 [weightedAvgPrice] => 1.54770504 [prevClosePrice] => 1.56000000 [lastPrice] => 1.55000000 [lastQty] => 11.39000000 [bidPrice] => 1.55200000 [bidQty] => 22.78000000 [askPrice] => 1.55300000 [askQty] => 372.31000000 [openPrice] => 1.56100000 [highPrice] => 1.57700000 [lowPrice] => 1.52700000 [volume] => 60460.88000000 [quoteVolume] => 93575.60850000 [openTime] => 1769506448098 [closeTime] => 1769592848098 [firstId] => 11956489 [lastId] => 11957189 [count] => 701 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000210 [priceChangePercent] => -7.269 [weightedAvgPrice] => 0.00002847 [prevClosePrice] => 0.00002879 [lastPrice] => 0.00002679 [lastQty] => 16.29000000 [bidPrice] => 0.00002673 [bidQty] => 16.33000000 [askPrice] => 0.00002684 [askQty] => 28.41000000 [openPrice] => 0.00002889 [highPrice] => 0.00003031 [lowPrice] => 0.00002661 [volume] => 397094.25000000 [quoteVolume] => 11.30606242 [openTime] => 1769506448151 [closeTime] => 1769592848151 [firstId] => 16675433 [lastId] => 16683995 [count] => 8563 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.15000000 [priceChangePercent] => -5.915 [weightedAvgPrice] => 2.50382390 [prevClosePrice] => 2.53700000 [lastPrice] => 2.38600000 [lastQty] => 179.27000000 [bidPrice] => 2.38400000 [bidQty] => 83.31000000 [askPrice] => 2.38500000 [askQty] => 264.74000000 [openPrice] => 2.53600000 [highPrice] => 2.69200000 [lowPrice] => 2.34300000 [volume] => 14318278.62000000 [quoteVolume] => 35850448.21272000 [openTime] => 1769506448157 [closeTime] => 1769592848157 [firstId] => 165856921 [lastId] => 166079538 [count] => 222618 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 36.00000000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 4646.74012456 [prevClosePrice] => 4656.00000000 [lastPrice] => 4689.00000000 [lastQty] => 0.00700000 [bidPrice] => 4689.00000000 [bidQty] => 0.04800000 [askPrice] => 4690.00000000 [askQty] => 2.38800000 [openPrice] => 4653.00000000 [highPrice] => 4690.00000000 [lowPrice] => 4605.00000000 [volume] => 316.94800000 [quoteVolume] => 1472774.98900000 [openTime] => 1769506447528 [closeTime] => 1769592847528 [firstId] => 14255505 [lastId] => 14258290 [count] => 2786 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.40000000 [priceChangePercent] => -0.686 [weightedAvgPrice] => 58.06689232 [prevClosePrice] => 58.28000000 [lastPrice] => 57.89000000 [lastQty] => 7.54000000 [bidPrice] => 57.92000000 [bidQty] => 0.60700000 [askPrice] => 57.93000000 [askQty] => 11.78800000 [openPrice] => 58.29000000 [highPrice] => 58.63000000 [lowPrice] => 57.50000000 [volume] => 5970.42700000 [quoteVolume] => 346684.14173000 [openTime] => 1769506448079 [closeTime] => 1769592848079 [firstId] => 14240320 [lastId] => 14243785 [count] => 3466 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000026 [volume] => 12302109.00000000 [quoteVolume] => 3.35681976 [openTime] => 1768809644685 [closeTime] => 1768896044685 [firstId] => 10262706 [lastId] => 10262815 [count] => 110 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00430000 [priceChangePercent] => 1.461 [weightedAvgPrice] => 0.29590175 [prevClosePrice] => 0.29430000 [lastPrice] => 0.29870000 [lastQty] => 33.40000000 [bidPrice] => 0.29870000 [bidQty] => 194.00000000 [askPrice] => 0.29880000 [askQty] => 3318.50000000 [openPrice] => 0.29440000 [highPrice] => 0.30200000 [lowPrice] => 0.29130000 [volume] => 3299641.30000000 [quoteVolume] => 976369.64084000 [openTime] => 1769506447681 [closeTime] => 1769592847681 [firstId] => 31393658 [lastId] => 31398924 [count] => 5267 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 0.01979004 [prevClosePrice] => 0.01968000 [lastPrice] => 0.01983000 [lastQty] => 1000.00000000 [bidPrice] => 0.01983000 [bidQty] => 5580.00000000 [askPrice] => 0.01985000 [askQty] => 4983.00000000 [openPrice] => 0.01968000 [highPrice] => 0.02064000 [lowPrice] => 0.01940000 [volume] => 15088954.00000000 [quoteVolume] => 298610.93396000 [openTime] => 1769506411428 [closeTime] => 1769592811428 [firstId] => 41590303 [lastId] => 41597597 [count] => 7295 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000003 [priceChangePercent] => 15.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000023 [lastQty] => 108971.00000000 [bidPrice] => 0.00000023 [bidQty] => 1971572.00000000 [askPrice] => 0.00000024 [askQty] => 751201.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000025 [lowPrice] => 0.00000020 [volume] => 3818735.00000000 [quoteVolume] => 0.87535236 [openTime] => 1769506374026 [closeTime] => 1769592774026 [firstId] => 10751932 [lastId] => 10752183 [count] => 252 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00308000 [priceChangePercent] => 17.421 [weightedAvgPrice] => 0.02035841 [prevClosePrice] => 0.01770000 [lastPrice] => 0.02076000 [lastQty] => 5255.20000000 [bidPrice] => 0.02076000 [bidQty] => 6830.00000000 [askPrice] => 0.02077000 [askQty] => 8957.00000000 [openPrice] => 0.01768000 [highPrice] => 0.02258000 [lowPrice] => 0.01728000 [volume] => 689058185.40000000 [quoteVolume] => 14028128.37035300 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 137365011 [lastId] => 137471744 [count] => 106734 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 15.90000000 [priceChangePercent] => 3.137 [weightedAvgPrice] => 515.61657600 [prevClosePrice] => 506.90000000 [lastPrice] => 522.70000000 [lastQty] => 6.12000000 [bidPrice] => 522.90000000 [bidQty] => 39.04000000 [askPrice] => 523.00000000 [askQty] => 137.55000000 [openPrice] => 506.80000000 [highPrice] => 528.30000000 [lowPrice] => 502.20000000 [volume] => 305003.67000000 [quoteVolume] => 157264947.99200000 [openTime] => 1769506440214 [closeTime] => 1769592840214 [firstId] => 41826785 [lastId] => 41838701 [count] => 11917 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00470000 [priceChangePercent] => -1.488 [weightedAvgPrice] => 0.31294993 [prevClosePrice] => 0.31540000 [lastPrice] => 0.31110000 [lastQty] => 30.50000000 [bidPrice] => 0.31100000 [bidQty] => 360.00000000 [askPrice] => 0.31120000 [askQty] => 360.00000000 [openPrice] => 0.31580000 [highPrice] => 0.31940000 [lowPrice] => 0.30710000 [volume] => 761669.80000000 [quoteVolume] => 238364.51363000 [openTime] => 1769506440172 [closeTime] => 1769592840172 [firstId] => 40197444 [lastId] => 40200689 [count] => 3246 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.06400000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 9.91119331 [prevClosePrice] => 9.95100000 [lastPrice] => 9.89100000 [lastQty] => 4.00000000 [bidPrice] => 9.90700000 [bidQty] => 21.90000000 [askPrice] => 9.90800000 [askQty] => 21.90000000 [openPrice] => 9.95500000 [highPrice] => 10.02000000 [lowPrice] => 9.78000000 [volume] => 292147.00000000 [quoteVolume] => 2895525.39180000 [openTime] => 1769506440419 [closeTime] => 1769592840419 [firstId] => 6348017 [lastId] => 6354359 [count] => 6343 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897413619 [closeTime] => 1768983813619 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 129372.00000000 [bidPrice] => 0.00000010 [bidQty] => 3104409.00000000 [askPrice] => 0.00000011 [askQty] => 512663.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000011 [volume] => 129372.00000000 [quoteVolume] => 0.01423092 [openTime] => 1769506440577 [closeTime] => 1769592840577 [firstId] => 4989388 [lastId] => 4989406 [count] => 19 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.00968027 [prevClosePrice] => 0.00955000 [lastPrice] => 0.00963000 [lastQty] => 25070.00000000 [bidPrice] => 0.00963000 [bidQty] => 44187.00000000 [askPrice] => 0.00964000 [askQty] => 27227.00000000 [openPrice] => 0.00955000 [highPrice] => 0.00991000 [lowPrice] => 0.00939000 [volume] => 52768760.00000000 [quoteVolume] => 510816.00167000 [openTime] => 1769506437690 [closeTime] => 1769592837690 [firstId] => 74736537 [lastId] => 74743674 [count] => 7138 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -2.10000000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 496.45839394 [prevClosePrice] => 496.50000000 [lastPrice] => 494.40000000 [lastQty] => 0.84400000 [bidPrice] => 494.70000000 [bidQty] => 1.46700000 [askPrice] => 495.10000000 [askQty] => 0.76000000 [openPrice] => 496.50000000 [highPrice] => 500.30000000 [lowPrice] => 489.30000000 [volume] => 188.51100000 [quoteVolume] => 93587.86830000 [openTime] => 1769506447433 [closeTime] => 1769592847433 [firstId] => 2763209 [lastId] => 2763550 [count] => 342 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.377 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000266 [lastQty] => 3959.00000000 [bidPrice] => 0.00000265 [bidQty] => 29872.00000000 [askPrice] => 0.00000267 [askQty] => 6184.00000000 [openPrice] => 0.00000265 [highPrice] => 0.00000278 [lowPrice] => 0.00000261 [volume] => 125319.00000000 [quoteVolume] => 0.33665137 [openTime] => 1769506361042 [closeTime] => 1769592761042 [firstId] => 6482890 [lastId] => 6483178 [count] => 289 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -1.15000000 [priceChangePercent] => -1.830 [weightedAvgPrice] => 62.61603270 [prevClosePrice] => 62.80000000 [lastPrice] => 61.69000000 [lastQty] => 4.06000000 [bidPrice] => 61.71000000 [bidQty] => 41.41000000 [askPrice] => 61.72000000 [askQty] => 78.08000000 [openPrice] => 62.84000000 [highPrice] => 63.46000000 [lowPrice] => 61.57000000 [volume] => 12284.52000000 [quoteVolume] => 769207.90600000 [openTime] => 1769506437816 [closeTime] => 1769592837816 [firstId] => 1973805 [lastId] => 1975356 [count] => 1552 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.10900000 [priceChangePercent] => -0.854 [weightedAvgPrice] => 12.75016314 [prevClosePrice] => 12.76800000 [lastPrice] => 12.65900000 [lastQty] => 215.00000000 [bidPrice] => 12.65900000 [bidQty] => 14554.00000000 [askPrice] => 12.66000000 [askQty] => 1751.00000000 [openPrice] => 12.76800000 [highPrice] => 12.79200000 [lowPrice] => 12.65200000 [volume] => 10764240.00000000 [quoteVolume] => 137245816.04700000 [openTime] => 1769506432452 [closeTime] => 1769592832452 [firstId] => 26552665 [lastId] => 26564036 [count] => 11372 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00160000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 0.17279830 [prevClosePrice] => 0.17280000 [lastPrice] => 0.17430000 [lastQty] => 404.00000000 [bidPrice] => 0.17430000 [bidQty] => 202.00000000 [askPrice] => 0.17440000 [askQty] => 5177.00000000 [openPrice] => 0.17270000 [highPrice] => 0.17470000 [lowPrice] => 0.16960000 [volume] => 610779.00000000 [quoteVolume] => 105541.57320000 [openTime] => 1769506440218 [closeTime] => 1769592840218 [firstId] => 5427722 [lastId] => 5428449 [count] => 728 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 285.00000000 [bidPrice] => 0.00000040 [bidQty] => 966095.00000000 [askPrice] => 0.00000041 [askQty] => 196406.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000040 [volume] => 247665.00000000 [quoteVolume] => 0.10152475 [openTime] => 1769506374231 [closeTime] => 1769592774231 [firstId] => 14770665 [lastId] => 14770747 [count] => 83 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000015 [priceChangePercent] => -1.229 [weightedAvgPrice] => 0.00001211 [prevClosePrice] => 0.00001221 [lastPrice] => 0.00001206 [lastQty] => 2692.00000000 [bidPrice] => 0.00001197 [bidQty] => 73028.00000000 [askPrice] => 0.00001205 [askQty] => 73601.00000000 [openPrice] => 0.00001221 [highPrice] => 0.00001224 [lowPrice] => 0.00001193 [volume] => 124388.00000000 [quoteVolume] => 1.50618310 [openTime] => 1769506300898 [closeTime] => 1769592700898 [firstId] => 2471325 [lastId] => 2471354 [count] => 30 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.03609004 [prevClosePrice] => 0.03564000 [lastPrice] => 0.03602000 [lastQty] => 2224.00000000 [bidPrice] => 0.03601000 [bidQty] => 4989.00000000 [askPrice] => 0.03602000 [askQty] => 1865.00000000 [openPrice] => 0.03563000 [highPrice] => 0.03708000 [lowPrice] => 0.03539000 [volume] => 37706886.00000000 [quoteVolume] => 1360842.86232000 [openTime] => 1769506444636 [closeTime] => 1769592844636 [firstId] => 162787521 [lastId] => 162808070 [count] => 20550 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.70631307 [prevClosePrice] => 0.67900000 [lastPrice] => 0.68900000 [lastQty] => 15.21000000 [bidPrice] => 0.68900000 [bidQty] => 1766.86000000 [askPrice] => 0.69000000 [askQty] => 47.50000000 [openPrice] => 0.67900000 [highPrice] => 0.74700000 [lowPrice] => 0.66800000 [volume] => 2402625.83000000 [quoteVolume] => 1697006.01484000 [openTime] => 1769506447291 [closeTime] => 1769592847291 [firstId] => 33004643 [lastId] => 33018855 [count] => 14213 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 0.83368561 [prevClosePrice] => 0.81900000 [lastPrice] => 0.83500000 [lastQty] => 19.69000000 [bidPrice] => 0.83500000 [bidQty] => 569.96000000 [askPrice] => 0.83800000 [askQty] => 605.85000000 [openPrice] => 0.81900000 [highPrice] => 0.85100000 [lowPrice] => 0.80600000 [volume] => 673731.75000000 [quoteVolume] => 561680.46345000 [openTime] => 1769506431201 [closeTime] => 1769592831201 [firstId] => 43572123 [lastId] => 43581888 [count] => 9766 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000028 [priceChangePercent] => -17.834 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000129 [lastQty] => 219.40000000 [bidPrice] => 0.00000128 [bidQty] => 158204.20000000 [askPrice] => 0.00000130 [askQty] => 22088.40000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000126 [volume] => 877081.20000000 [quoteVolume] => 1.18264345 [openTime] => 1769506279060 [closeTime] => 1769592679060 [firstId] => 11435726 [lastId] => 11436406 [count] => 681 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.02380000 [priceChangePercent] => -17.147 [weightedAvgPrice] => 0.11779304 [prevClosePrice] => 0.13880000 [lastPrice] => 0.11500000 [lastQty] => 553.60000000 [bidPrice] => 0.11490000 [bidQty] => 1356.10000000 [askPrice] => 0.11500000 [askQty] => 15373.90000000 [openPrice] => 0.13880000 [highPrice] => 0.13920000 [lowPrice] => 0.11070000 [volume] => 115042772.80000000 [quoteVolume] => 13551237.62250000 [openTime] => 1769506446465 [closeTime] => 1769592846465 [firstId] => 105379969 [lastId] => 105469909 [count] => 89941 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.00004128 [prevClosePrice] => 0.00004110 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004070 [highPrice] => 0.00004220 [lowPrice] => 0.00004050 [volume] => 17251.20000000 [quoteVolume] => 0.71207559 [openTime] => 1769414422429 [closeTime] => 1769500822429 [firstId] => 6118467 [lastId] => 6118815 [count] => 349 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.03900000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 3.62604568 [prevClosePrice] => 3.66000000 [lastPrice] => 3.62100000 [lastQty] => 2.80000000 [bidPrice] => 3.62100000 [bidQty] => 31.50000000 [askPrice] => 3.62200000 [askQty] => 58.20000000 [openPrice] => 3.66000000 [highPrice] => 3.68400000 [lowPrice] => 3.57800000 [volume] => 336846.90000000 [quoteVolume] => 1221422.24770000 [openTime] => 1769506428062 [closeTime] => 1769592828062 [firstId] => 84824527 [lastId] => 84844200 [count] => 19674 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.470 [weightedAvgPrice] => 0.95779738 [prevClosePrice] => 0.93100000 [lastPrice] => 0.95400000 [lastQty] => 26.75000000 [bidPrice] => 0.95300000 [bidQty] => 119.25000000 [askPrice] => 0.95400000 [askQty] => 56.68000000 [openPrice] => 0.93100000 [highPrice] => 0.99000000 [lowPrice] => 0.92500000 [volume] => 673935.37000000 [quoteVolume] => 645493.53374000 [openTime] => 1769506427447 [closeTime] => 1769592827447 [firstId] => 32451020 [lastId] => 32459575 [count] => 8556 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 1.65699224 [prevClosePrice] => 1.63200000 [lastPrice] => 1.63300000 [lastQty] => 52.80000000 [bidPrice] => 1.63100000 [bidQty] => 45.10000000 [askPrice] => 1.63300000 [askQty] => 332.30000000 [openPrice] => 1.63200000 [highPrice] => 1.71300000 [lowPrice] => 1.61700000 [volume] => 609911.70000000 [quoteVolume] => 1010618.95280000 [openTime] => 1769506445210 [closeTime] => 1769592845210 [firstId] => 37362267 [lastId] => 37373675 [count] => 11409 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000132 [lastQty] => 418.00000000 [bidPrice] => 0.00000131 [bidQty] => 84516.80000000 [askPrice] => 0.00000133 [askQty] => 18442.90000000 [openPrice] => 0.00000133 [highPrice] => 0.00000136 [lowPrice] => 0.00000131 [volume] => 171651.60000000 [quoteVolume] => 0.22914927 [openTime] => 1769506440880 [closeTime] => 1769592840880 [firstId] => 6916997 [lastId] => 6917217 [count] => 221 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.11855744 [prevClosePrice] => 0.11710000 [lastPrice] => 0.11770000 [lastQty] => 6152.50000000 [bidPrice] => 0.11760000 [bidQty] => 1165.20000000 [askPrice] => 0.11770000 [askQty] => 7350.60000000 [openPrice] => 0.11700000 [highPrice] => 0.12200000 [lowPrice] => 0.11510000 [volume] => 8084298.20000000 [quoteVolume] => 958453.69641000 [openTime] => 1769506447884 [closeTime] => 1769592847884 [firstId] => 75780489 [lastId] => 75792856 [count] => 12368 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00320000 [priceChangePercent] => -8.649 [weightedAvgPrice] => 0.03546660 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03380000 [lastQty] => 2220.00000000 [bidPrice] => 0.03380000 [bidQty] => 339215.00000000 [askPrice] => 0.03390000 [askQty] => 6461.00000000 [openPrice] => 0.03700000 [highPrice] => 0.03710000 [lowPrice] => 0.03370000 [volume] => 9272188.00000000 [quoteVolume] => 328852.97540000 [openTime] => 1769506444442 [closeTime] => 1769592844442 [firstId] => 30173171 [lastId] => 30177238 [count] => 4068 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.07100000 [priceChangePercent] => 2.984 [weightedAvgPrice] => 2.44921764 [prevClosePrice] => 2.37900000 [lastPrice] => 2.45000000 [lastQty] => 40.00000000 [bidPrice] => 2.44900000 [bidQty] => 784.00000000 [askPrice] => 2.45100000 [askQty] => 784.00000000 [openPrice] => 2.37900000 [highPrice] => 2.52100000 [lowPrice] => 2.33600000 [volume] => 37744189.00000000 [quoteVolume] => 92443733.32700000 [openTime] => 1769506441210 [closeTime] => 1769592841210 [firstId] => 35126425 [lastId] => 35154403 [count] => 27979 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 8.97931539 [prevClosePrice] => 8.88800000 [lastPrice] => 9.05800000 [lastQty] => 819.00000000 [bidPrice] => 9.05900000 [bidQty] => 202.00000000 [askPrice] => 9.06200000 [askQty] => 202.00000000 [openPrice] => 8.88800000 [highPrice] => 9.08900000 [lowPrice] => 8.63100000 [volume] => 620709.00000000 [quoteVolume] => 5573541.87600000 [openTime] => 1769506445239 [closeTime] => 1769592845239 [firstId] => 9405787 [lastId] => 9406973 [count] => 1187 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00016000 [priceChangePercent] => -0.533 [weightedAvgPrice] => 0.03011727 [prevClosePrice] => 0.03016000 [lastPrice] => 0.02986000 [lastQty] => 12878.00000000 [bidPrice] => 0.02999000 [bidQty] => 6402.00000000 [askPrice] => 0.03003000 [askQty] => 10898.00000000 [openPrice] => 0.03002000 [highPrice] => 0.03087000 [lowPrice] => 0.02963000 [volume] => 382442.00000000 [quoteVolume] => 11518.10784000 [openTime] => 1769506442235 [closeTime] => 1769592842235 [firstId] => 2752530 [lastId] => 2752618 [count] => 89 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00854306 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00850000 [lastQty] => 4477.00000000 [bidPrice] => 0.00840000 [bidQty] => 688402.00000000 [askPrice] => 0.00850000 [askQty] => 2133712.00000000 [openPrice] => 0.00860000 [highPrice] => 0.00870000 [lowPrice] => 0.00840000 [volume] => 23900339.00000000 [quoteVolume] => 204182.05910000 [openTime] => 1769506442668 [closeTime] => 1769592842668 [firstId] => 66640111 [lastId] => 66641521 [count] => 1411 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -6.50000000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 362.74240876 [prevClosePrice] => 365.20000000 [lastPrice] => 359.30000000 [lastQty] => 0.77500000 [bidPrice] => 360.00000000 [bidQty] => 1.43800000 [askPrice] => 360.10000000 [askQty] => 3.72900000 [openPrice] => 365.80000000 [highPrice] => 366.50000000 [lowPrice] => 358.90000000 [volume] => 878.51900000 [quoteVolume] => 318676.09820000 [openTime] => 1769506447817 [closeTime] => 1769592847817 [firstId] => 2845430 [lastId] => 2846232 [count] => 803 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.00239133 [prevClosePrice] => 0.00238500 [lastPrice] => 0.00239200 [lastQty] => 46279.00000000 [bidPrice] => 0.00239200 [bidQty] => 47250.00000000 [askPrice] => 0.00239300 [askQty] => 45972.00000000 [openPrice] => 0.00238600 [highPrice] => 0.00245300 [lowPrice] => 0.00232900 [volume] => 225079805.00000000 [quoteVolume] => 538239.51581800 [openTime] => 1769506437256 [closeTime] => 1769592837256 [firstId] => 97799458 [lastId] => 97809305 [count] => 9848 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.04050000 [priceChangePercent] => 4.801 [weightedAvgPrice] => 0.85440549 [prevClosePrice] => 0.84190000 [lastPrice] => 0.88410000 [lastQty] => 34.00000000 [bidPrice] => 0.88390000 [bidQty] => 30.00000000 [askPrice] => 0.88440000 [askQty] => 132.00000000 [openPrice] => 0.84360000 [highPrice] => 0.88500000 [lowPrice] => 0.83510000 [volume] => 1121628.00000000 [quoteVolume] => 958325.12530000 [openTime] => 1769506448230 [closeTime] => 1769592848230 [firstId] => 84332779 [lastId] => 84345791 [count] => 13013 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00240000 [priceChangePercent] => 2.336 [weightedAvgPrice] => 0.10343100 [prevClosePrice] => 0.10271000 [lastPrice] => 0.10512000 [lastQty] => 379.00000000 [bidPrice] => 0.10510000 [bidQty] => 379.00000000 [askPrice] => 0.10512000 [askQty] => 379.00000000 [openPrice] => 0.10272000 [highPrice] => 0.10512000 [lowPrice] => 0.10163000 [volume] => 8841644.00000000 [quoteVolume] => 914500.08226000 [openTime] => 1769506447785 [closeTime] => 1769592847785 [firstId] => 34302375 [lastId] => 34309100 [count] => 6726 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.17700000 [priceChangePercent] => 3.349 [weightedAvgPrice] => 5.35366565 [prevClosePrice] => 5.28400000 [lastPrice] => 5.46200000 [lastQty] => 5180.00000000 [bidPrice] => 5.46300000 [bidQty] => 980.00000000 [askPrice] => 5.46400000 [askQty] => 5551.00000000 [openPrice] => 5.28500000 [highPrice] => 5.48200000 [lowPrice] => 5.26000000 [volume] => 40585762.00000000 [quoteVolume] => 217282599.99900000 [openTime] => 1769506448088 [closeTime] => 1769592848088 [firstId] => 60833251 [lastId] => 60846730 [count] => 13480 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00930000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.64750123 [prevClosePrice] => 0.64300000 [lastPrice] => 0.65340000 [lastQty] => 206.00000000 [bidPrice] => 0.65330000 [bidQty] => 345.00000000 [askPrice] => 0.65350000 [askQty] => 345.00000000 [openPrice] => 0.64410000 [highPrice] => 0.65550000 [lowPrice] => 0.63530000 [volume] => 1162148.00000000 [quoteVolume] => 752492.25760000 [openTime] => 1769506448102 [closeTime] => 1769592848102 [firstId] => 8148715 [lastId] => 8150477 [count] => 1763 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000366 [highPrice] => 0.00000372 [lowPrice] => 0.00000365 [volume] => 16466.00000000 [quoteVolume] => 0.06062051 [openTime] => 1767340812769 [closeTime] => 1767427212769 [firstId] => 5660729 [lastId] => 5660823 [count] => 95 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.36235254 [prevClosePrice] => 0.36590000 [lastPrice] => 0.36160000 [lastQty] => 50.00000000 [bidPrice] => 0.36100000 [bidQty] => 293.00000000 [askPrice] => 0.36130000 [askQty] => 99.00000000 [openPrice] => 0.36620000 [highPrice] => 0.36810000 [lowPrice] => 0.35580000 [volume] => 791614.00000000 [quoteVolume] => 286843.34000000 [openTime] => 1769506424823 [closeTime] => 1769592824823 [firstId] => 64382827 [lastId] => 64391750 [count] => 8924 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 80.44587343 [prevClosePrice] => 80.30000000 [lastPrice] => 80.50000000 [lastQty] => 225.00000000 [bidPrice] => 80.60000000 [bidQty] => 2063.47000000 [askPrice] => 80.70000000 [askQty] => 3016.64000000 [openPrice] => 80.30000000 [highPrice] => 82.20000000 [lowPrice] => 79.30000000 [volume] => 59006.05000000 [quoteVolume] => 4746793.23000000 [openTime] => 1769506448041 [closeTime] => 1769592848041 [firstId] => 6307509 [lastId] => 6308053 [count] => 545 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 13711.00000000 [bidPrice] => 0.00000020 [bidQty] => 2278023.60000000 [askPrice] => 0.00000021 [askQty] => 1642163.10000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 21835.90000000 [quoteVolume] => 0.00444842 [openTime] => 1769506425468 [closeTime] => 1769592825468 [firstId] => 4499062 [lastId] => 4499075 [count] => 14 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 0.01805828 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01840000 [lastQty] => 4050.70000000 [bidPrice] => 0.01830000 [bidQty] => 480419.20000000 [askPrice] => 0.01840000 [askQty] => 188667.50000000 [openPrice] => 0.01780000 [highPrice] => 0.01850000 [lowPrice] => 0.01770000 [volume] => 26885508.60000000 [quoteVolume] => 485506.04061000 [openTime] => 1769506442232 [closeTime] => 1769592842232 [firstId] => 55266655 [lastId] => 55271248 [count] => 4594 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000016 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00002162 [prevClosePrice] => 0.00002144 [lastPrice] => 0.00002163 [lastQty] => 43.87000000 [bidPrice] => 0.00002162 [bidQty] => 43.87000000 [askPrice] => 0.00002165 [askQty] => 43.87000000 [openPrice] => 0.00002147 [highPrice] => 0.00002180 [lowPrice] => 0.00002141 [volume] => 15724.41000000 [quoteVolume] => 0.33999035 [openTime] => 1769506445209 [closeTime] => 1769592845209 [firstId] => 15507360 [lastId] => 15507620 [count] => 261 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04000000 [priceChangePercent] => 2.118 [weightedAvgPrice] => 1.91406974 [prevClosePrice] => 1.88800000 [lastPrice] => 1.92900000 [lastQty] => 214.00000000 [bidPrice] => 1.92800000 [bidQty] => 1124.27000000 [askPrice] => 1.92900000 [askQty] => 1019.73000000 [openPrice] => 1.88900000 [highPrice] => 1.93800000 [lowPrice] => 1.88200000 [volume] => 1744361.63000000 [quoteVolume] => 3338829.80541000 [openTime] => 1769506447999 [closeTime] => 1769592847999 [firstId] => 175199715 [lastId] => 175226601 [count] => 26887 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.51012695 [prevClosePrice] => 0.50100000 [lastPrice] => 0.50600000 [lastQty] => 9.80000000 [bidPrice] => 0.50500000 [bidQty] => 7525.40000000 [askPrice] => 0.50600000 [askQty] => 2959.90000000 [openPrice] => 0.50100000 [highPrice] => 0.52100000 [lowPrice] => 0.49600000 [volume] => 1530009.40000000 [quoteVolume] => 780499.02620000 [openTime] => 1769506414665 [closeTime] => 1769592814665 [firstId] => 26512847 [lastId] => 26519088 [count] => 6242 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.00005400 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005530 [highPrice] => 0.00005540 [lowPrice] => 0.00005340 [volume] => 4578.98000000 [quoteVolume] => 0.24725631 [openTime] => 1769050809664 [closeTime] => 1769137209664 [firstId] => 5909258 [lastId] => 5909489 [count] => 232 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 449379.00000000 [quoteVolume] => 0.18816070 [openTime] => 1768204825701 [closeTime] => 1768291225701 [firstId] => 5641629 [lastId] => 5641771 [count] => 143 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.39000000 [priceChangePercent] => 2.576 [weightedAvgPrice] => 15.41957024 [prevClosePrice] => 15.14000000 [lastPrice] => 15.53000000 [lastQty] => 289.60000000 [bidPrice] => 15.52000000 [bidQty] => 17243.80000000 [askPrice] => 15.53000000 [askQty] => 3552.00000000 [openPrice] => 15.14000000 [highPrice] => 15.73000000 [lowPrice] => 15.07000000 [volume] => 2069520.80000000 [quoteVolume] => 31911121.34200000 [openTime] => 1769506447510 [closeTime] => 1769592847510 [firstId] => 17169992 [lastId] => 17174759 [count] => 4768 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85110517 [prevClosePrice] => 1.84600000 [lastPrice] => 1.84600000 [lastQty] => 1986.40000000 [bidPrice] => 1.85600000 [bidQty] => 3731.60000000 [askPrice] => 1.85700000 [askQty] => 518.10000000 [openPrice] => 1.84600000 [highPrice] => 1.88600000 [lowPrice] => 1.82200000 [volume] => 411716.40000000 [quoteVolume] => 762130.35520000 [openTime] => 1769506440763 [closeTime] => 1769592840763 [firstId] => 7197262 [lastId] => 7198781 [count] => 1520 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -0.10000000 [priceChangePercent] => -1.030 [weightedAvgPrice] => 9.70563306 [prevClosePrice] => 9.83000000 [lastPrice] => 9.61000000 [lastQty] => 14.18000000 [bidPrice] => 9.64000000 [bidQty] => 65.40000000 [askPrice] => 9.66000000 [askQty] => 909.93000000 [openPrice] => 9.71000000 [highPrice] => 9.81000000 [lowPrice] => 9.51000000 [volume] => 1950.68000000 [quoteVolume] => 18932.58430000 [openTime] => 1769506437813 [closeTime] => 1769592837813 [firstId] => 2326812 [lastId] => 2326869 [count] => 58 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00011000 [priceChangePercent] => 0.539 [weightedAvgPrice] => 0.02053448 [prevClosePrice] => 0.02027000 [lastPrice] => 0.02053000 [lastQty] => 1149917.00000000 [bidPrice] => 0.02050000 [bidQty] => 109687.00000000 [askPrice] => 0.02053000 [askQty] => 273006.00000000 [openPrice] => 0.02042000 [highPrice] => 0.02081000 [lowPrice] => 0.02023000 [volume] => 276030070.00000000 [quoteVolume] => 5668132.75089000 [openTime] => 1769506375740 [closeTime] => 1769592775740 [firstId] => 28144015 [lastId] => 28145445 [count] => 1431 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.03000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 4.76898405 [prevClosePrice] => 4.83000000 [lastPrice] => 4.77000000 [lastQty] => 30.74000000 [bidPrice] => 4.78000000 [bidQty] => 17.42000000 [askPrice] => 4.79000000 [askQty] => 325.69000000 [openPrice] => 4.80000000 [highPrice] => 4.84000000 [lowPrice] => 4.70000000 [volume] => 3400.56000000 [quoteVolume] => 16217.21640000 [openTime] => 1769506440814 [closeTime] => 1769592840814 [firstId] => 3591965 [lastId] => 3592191 [count] => 227 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06435690 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06440000 [lastQty] => 2019.90000000 [bidPrice] => 0.06440000 [bidQty] => 23447.90000000 [askPrice] => 0.06450000 [askQty] => 118449.30000000 [openPrice] => 0.06460000 [highPrice] => 0.06530000 [lowPrice] => 0.06310000 [volume] => 13762627.30000000 [quoteVolume] => 885720.08586000 [openTime] => 1769506447643 [closeTime] => 1769592847643 [firstId] => 159320569 [lastId] => 159335471 [count] => 14903 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00325208 [prevClosePrice] => 0.00329000 [lastPrice] => 0.00324000 [lastQty] => 124303.00000000 [bidPrice] => 0.00324000 [bidQty] => 1290476.00000000 [askPrice] => 0.00325000 [askQty] => 100676.00000000 [openPrice] => 0.00330000 [highPrice] => 0.00333000 [lowPrice] => 0.00318000 [volume] => 62483311.00000000 [quoteVolume] => 203200.45490000 [openTime] => 1769506447314 [closeTime] => 1769592847314 [firstId] => 47132577 [lastId] => 47137077 [count] => 4501 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.41972649 [prevClosePrice] => 0.42000000 [lastPrice] => 0.42000000 [lastQty] => 25.12000000 [bidPrice] => 0.42000000 [bidQty] => 1252.60000000 [askPrice] => 0.42100000 [askQty] => 4092.70000000 [openPrice] => 0.42100000 [highPrice] => 0.42800000 [lowPrice] => 0.41000000 [volume] => 663574.52000000 [quoteVolume] => 278519.80382000 [openTime] => 1769506440600 [closeTime] => 1769592840600 [firstId] => 55898944 [lastId] => 55903622 [count] => 4679 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.20000000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 9.90348253 [prevClosePrice] => 9.85000000 [lastPrice] => 10.05000000 [lastQty] => 0.99000000 [bidPrice] => 10.06000000 [bidQty] => 5.73000000 [askPrice] => 10.07000000 [askQty] => 262.46000000 [openPrice] => 9.85000000 [highPrice] => 10.12000000 [lowPrice] => 9.67000000 [volume] => 6352.16000000 [quoteVolume] => 62908.50560000 [openTime] => 1769506405209 [closeTime] => 1769592805209 [firstId] => 5859182 [lastId] => 5859746 [count] => 565 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 0.16287614 [prevClosePrice] => 0.16200000 [lastPrice] => 0.16250000 [lastQty] => 109.24000000 [bidPrice] => 0.16240000 [bidQty] => 975.38000000 [askPrice] => 0.16260000 [askQty] => 397.57000000 [openPrice] => 0.16200000 [highPrice] => 0.16590000 [lowPrice] => 0.15940000 [volume] => 2636739.33000000 [quoteVolume] => 429461.92649500 [openTime] => 1769506443604 [closeTime] => 1769592843604 [firstId] => 108417734 [lastId] => 108425796 [count] => 8063 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 153.64710484 [prevClosePrice] => 153.70000000 [lastPrice] => 153.80000000 [lastQty] => 11.81000000 [bidPrice] => 153.70000000 [bidQty] => 187.09000000 [askPrice] => 153.80000000 [askQty] => 11.81000000 [openPrice] => 153.70000000 [highPrice] => 156.00000000 [lowPrice] => 150.70000000 [volume] => 7429.64000000 [quoteVolume] => 1141542.67600000 [openTime] => 1769506409859 [closeTime] => 1769592809859 [firstId] => 4617039 [lastId] => 4621225 [count] => 4187 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000213 [lastQty] => 3255.00000000 [bidPrice] => 0.00000213 [bidQty] => 5169.00000000 [askPrice] => 0.00000214 [askQty] => 7345.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000215 [lowPrice] => 0.00000209 [volume] => 122734.00000000 [quoteVolume] => 0.26083439 [openTime] => 1769506340882 [closeTime] => 1769592740882 [firstId] => 6138040 [lastId] => 6138215 [count] => 176 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.18829514 [prevClosePrice] => 0.18840000 [lastPrice] => 0.19030000 [lastQty] => 212.00000000 [bidPrice] => 0.19020000 [bidQty] => 797.00000000 [askPrice] => 0.19040000 [askQty] => 12489.00000000 [openPrice] => 0.18850000 [highPrice] => 0.19150000 [lowPrice] => 0.18400000 [volume] => 3639218.00000000 [quoteVolume] => 685247.04520000 [openTime] => 1769506438144 [closeTime] => 1769592838144 [firstId] => 76675785 [lastId] => 76684301 [count] => 8517 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 138191.00000000 [bidPrice] => 0.00000076 [bidQty] => 256232.00000000 [askPrice] => 0.00000077 [askQty] => 161803.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000075 [volume] => 761906.00000000 [quoteVolume] => 0.58424011 [openTime] => 1769506399381 [closeTime] => 1769592799381 [firstId] => 5531684 [lastId] => 5531819 [count] => 136 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.940 [weightedAvgPrice] => 0.06769238 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06830000 [lastQty] => 22959.00000000 [bidPrice] => 0.06830000 [bidQty] => 79965.00000000 [askPrice] => 0.06840000 [askQty] => 25288.00000000 [openPrice] => 0.06700000 [highPrice] => 0.06890000 [lowPrice] => 0.06640000 [volume] => 17961436.00000000 [quoteVolume] => 1215852.29320000 [openTime] => 1769506440243 [closeTime] => 1769592840243 [firstId] => 106556869 [lastId] => 106566250 [count] => 9382 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00640000 [priceChangePercent] => 2.122 [weightedAvgPrice] => 0.30625518 [prevClosePrice] => 0.30300000 [lastPrice] => 0.30800000 [lastQty] => 7490.62000000 [bidPrice] => 0.30790000 [bidQty] => 6971.95000000 [askPrice] => 0.30810000 [askQty] => 5990.62000000 [openPrice] => 0.30160000 [highPrice] => 0.31370000 [lowPrice] => 0.30060000 [volume] => 38823633.59000000 [quoteVolume] => 11889938.90124700 [openTime] => 1769506428145 [closeTime] => 1769592828145 [firstId] => 10086188 [lastId] => 10090849 [count] => 4662 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.07960432 [prevClosePrice] => 0.07920000 [lastPrice] => 0.07840000 [lastQty] => 182.50000000 [bidPrice] => 0.07840000 [bidQty] => 1531.00000000 [askPrice] => 0.07860000 [askQty] => 460.40000000 [openPrice] => 0.07920000 [highPrice] => 0.08200000 [lowPrice] => 0.07780000 [volume] => 2911065.40000000 [quoteVolume] => 231733.37134000 [openTime] => 1769506437590 [closeTime] => 1769592837590 [firstId] => 45724272 [lastId] => 45730469 [count] => 6198 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 0.21691081 [prevClosePrice] => 0.21730000 [lastPrice] => 0.21700000 [lastQty] => 47.10000000 [bidPrice] => 0.21720000 [bidQty] => 193.50000000 [askPrice] => 0.21740000 [askQty] => 193.50000000 [openPrice] => 0.21770000 [highPrice] => 0.22010000 [lowPrice] => 0.21440000 [volume] => 322044.10000000 [quoteVolume] => 69854.84597000 [openTime] => 1769506448070 [closeTime] => 1769592848070 [firstId] => 30898954 [lastId] => 30899691 [count] => 738 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000074 [priceChangePercent] => -3.344 [weightedAvgPrice] => 0.00002178 [prevClosePrice] => 0.00002210 [lastPrice] => 0.00002139 [lastQty] => 20105284.00000000 [bidPrice] => 0.00002132 [bidQty] => 20171296.00000000 [askPrice] => 0.00002139 [askQty] => 20105284.00000000 [openPrice] => 0.00002213 [highPrice] => 0.00002226 [lowPrice] => 0.00002130 [volume] => 2185087520.00000000 [quoteVolume] => 47599.49223615 [openTime] => 1769506381994 [closeTime] => 1769592781994 [firstId] => 4072242 [lastId] => 4072605 [count] => 364 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.230 [weightedAvgPrice] => 0.00217905 [prevClosePrice] => 0.00217300 [lastPrice] => 0.00216900 [lastQty] => 9639.00000000 [bidPrice] => 0.00216900 [bidQty] => 552568.00000000 [askPrice] => 0.00217100 [askQty] => 564497.00000000 [openPrice] => 0.00217400 [highPrice] => 0.00221500 [lowPrice] => 0.00213900 [volume] => 191934191.00000000 [quoteVolume] => 418234.36516800 [openTime] => 1769506448153 [closeTime] => 1769592848153 [firstId] => 101580626 [lastId] => 101584925 [count] => 4300 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.08000000 [priceChangePercent] => 3.138 [weightedAvgPrice] => 2.55880519 [prevClosePrice] => 2.55300000 [lastPrice] => 2.62900000 [lastQty] => 680.00000000 [bidPrice] => 2.62200000 [bidQty] => 725.00000000 [askPrice] => 2.62900000 [askQty] => 725.00000000 [openPrice] => 2.54900000 [highPrice] => 2.64300000 [lowPrice] => 2.49000000 [volume] => 1483794.00000000 [quoteVolume] => 3796739.79000000 [openTime] => 1769506415218 [closeTime] => 1769592815218 [firstId] => 5983936 [lastId] => 5985184 [count] => 1249 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00005000 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00845944 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00845000 [lastQty] => 969.57000000 [bidPrice] => 0.00846000 [bidQty] => 4134.37000000 [askPrice] => 0.00847000 [askQty] => 4134.37000000 [openPrice] => 0.00850000 [highPrice] => 0.00861000 [lowPrice] => 0.00832000 [volume] => 7970319.75000000 [quoteVolume] => 67424.42850950 [openTime] => 1769506445346 [closeTime] => 1769592845346 [firstId] => 7634350 [lastId] => 7634878 [count] => 529 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.55369787 [prevClosePrice] => 0.54200000 [lastPrice] => 0.55300000 [lastQty] => 65.92000000 [bidPrice] => 0.55300000 [bidQty] => 4097.55000000 [askPrice] => 0.55400000 [askQty] => 396.76000000 [openPrice] => 0.54200000 [highPrice] => 0.56600000 [lowPrice] => 0.53600000 [volume] => 1279785.19000000 [quoteVolume] => 708614.33070000 [openTime] => 1769506440311 [closeTime] => 1769592840311 [firstId] => 26570912 [lastId] => 26578857 [count] => 7946 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.00001870 [prevClosePrice] => 0.00001853 [lastPrice] => 0.00001860 [lastQty] => 24.16000000 [bidPrice] => 0.00001859 [bidQty] => 60.49000000 [askPrice] => 0.00001861 [askQty] => 12.10000000 [openPrice] => 0.00001855 [highPrice] => 0.00001891 [lowPrice] => 0.00001852 [volume] => 1928.52000000 [quoteVolume] => 0.03606238 [openTime] => 1769506444701 [closeTime] => 1769592844701 [firstId] => 4053430 [lastId] => 4053557 [count] => 128 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.593 [weightedAvgPrice] => 1.65363089 [prevClosePrice] => 1.63100000 [lastPrice] => 1.65800000 [lastQty] => 128.21000000 [bidPrice] => 1.65700000 [bidQty] => 553.48000000 [askPrice] => 1.65800000 [askQty] => 171.38000000 [openPrice] => 1.63200000 [highPrice] => 1.68900000 [lowPrice] => 1.62500000 [volume] => 44998.35000000 [quoteVolume] => 74410.66160000 [openTime] => 1769506440406 [closeTime] => 1769592840406 [firstId] => 34708524 [lastId] => 34711913 [count] => 3390 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00005800 [priceChangePercent] => -5.979 [weightedAvgPrice] => 0.00094415 [prevClosePrice] => 0.00097100 [lastPrice] => 0.00091200 [lastQty] => 55753.00000000 [bidPrice] => 0.00091100 [bidQty] => 238983.00000000 [askPrice] => 0.00091200 [askQty] => 73154.00000000 [openPrice] => 0.00097000 [highPrice] => 0.00097400 [lowPrice] => 0.00090800 [volume] => 1106412334.00000000 [quoteVolume] => 1044619.82128600 [openTime] => 1769506444655 [closeTime] => 1769592844655 [firstId] => 122134926 [lastId] => 122146965 [count] => 12040 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00450000 [priceChangePercent] => -1.814 [weightedAvgPrice] => 0.24546274 [prevClosePrice] => 0.24810000 [lastPrice] => 0.24360000 [lastQty] => 202.00000000 [bidPrice] => 0.24350000 [bidQty] => 202.00000000 [askPrice] => 0.24360000 [askQty] => 10636.00000000 [openPrice] => 0.24810000 [highPrice] => 0.24810000 [lowPrice] => 0.24350000 [volume] => 373943.00000000 [quoteVolume] => 91789.07310000 [openTime] => 1769506408517 [closeTime] => 1769592808517 [firstId] => 5200710 [lastId] => 5202243 [count] => 1534 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00170000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.43839987 [prevClosePrice] => 0.43610000 [lastPrice] => 0.43830000 [lastQty] => 45.60000000 [bidPrice] => 0.43850000 [bidQty] => 4134.30000000 [askPrice] => 0.44020000 [askQty] => 4134.30000000 [openPrice] => 0.43660000 [highPrice] => 0.44820000 [lowPrice] => 0.42510000 [volume] => 3827093.60000000 [quoteVolume] => 1677797.35538000 [openTime] => 1769506447415 [closeTime] => 1769592847415 [firstId] => 5715832 [lastId] => 5718862 [count] => 3031 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000011 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.00000775 [prevClosePrice] => 0.00000765 [lastPrice] => 0.00000776 [lastQty] => 6936859.00 [bidPrice] => 0.00000776 [bidQty] => 4371079063.00 [askPrice] => 0.00000777 [askQty] => 1618170390.00 [openPrice] => 0.00000765 [highPrice] => 0.00000790 [lowPrice] => 0.00000762 [volume] => 881312056996.00 [quoteVolume] => 6833100.07376354 [openTime] => 1769506443027 [closeTime] => 1769592843027 [firstId] => 1667917690 [lastId] => 1668097662 [count] => 179973 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.00003717 [prevClosePrice] => 0.00003730 [lastPrice] => 0.00003670 [lastQty] => 456.09000000 [bidPrice] => 0.00003670 [bidQty] => 92.64000000 [askPrice] => 0.00003680 [askQty] => 1480.52000000 [openPrice] => 0.00003720 [highPrice] => 0.00003820 [lowPrice] => 0.00003650 [volume] => 21006.83000000 [quoteVolume] => 0.78087106 [openTime] => 1769506440167 [closeTime] => 1769592840167 [firstId] => 11363726 [lastId] => 11364383 [count] => 658 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 3.29836007 [prevClosePrice] => 3.28000000 [lastPrice] => 3.27300000 [lastQty] => 171.69000000 [bidPrice] => 3.27200000 [bidQty] => 236.84000000 [askPrice] => 3.27300000 [askQty] => 80.41000000 [openPrice] => 3.28100000 [highPrice] => 3.39600000 [lowPrice] => 3.21600000 [volume] => 3155800.08000000 [quoteVolume] => 10408964.97777000 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 228047201 [lastId] => 228126278 [count] => 79078 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000003 [priceChangePercent] => 0.466 [weightedAvgPrice] => 0.00000647 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000647 [lastQty] => 5000000.00 [bidPrice] => 0.00000647 [bidQty] => 11353362.00 [askPrice] => 0.00000648 [askQty] => 581804165.00 [openPrice] => 0.00000644 [highPrice] => 0.00000658 [lowPrice] => 0.00000637 [volume] => 9851216389.00 [quoteVolume] => 63724.15455161 [openTime] => 1769506436610 [closeTime] => 1769592836610 [firstId] => 15982015 [lastId] => 15982929 [count] => 915 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000060 [priceChangePercent] => -1.592 [weightedAvgPrice] => 0.00003755 [prevClosePrice] => 0.00003770 [lastPrice] => 0.00003710 [lastQty] => 0.24000000 [bidPrice] => 0.00003700 [bidQty] => 879.81000000 [askPrice] => 0.00003710 [askQty] => 7.66000000 [openPrice] => 0.00003770 [highPrice] => 0.00003800 [lowPrice] => 0.00003700 [volume] => 8269.78000000 [quoteVolume] => 0.31055866 [openTime] => 1769506447251 [closeTime] => 1769592847251 [firstId] => 8297327 [lastId] => 8297574 [count] => 248 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 3.31886064 [prevClosePrice] => 3.31000000 [lastPrice] => 3.30000000 [lastQty] => 1615.56000000 [bidPrice] => 3.30000000 [bidQty] => 3886.83000000 [askPrice] => 3.31000000 [askQty] => 3754.34000000 [openPrice] => 3.32000000 [highPrice] => 3.39000000 [lowPrice] => 3.25000000 [volume] => 931479.94000000 [quoteVolume] => 3091452.11270000 [openTime] => 1769506441129 [closeTime] => 1769592841129 [firstId] => 115836154 [lastId] => 115849726 [count] => 13573 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.398 [weightedAvgPrice] => 0.63515593 [prevClosePrice] => 0.64300000 [lastPrice] => 0.63500000 [lastQty] => 660.80000000 [bidPrice] => 0.63500000 [bidQty] => 399.40000000 [askPrice] => 0.63600000 [askQty] => 11424.10000000 [openPrice] => 0.64400000 [highPrice] => 0.65400000 [lowPrice] => 0.62100000 [volume] => 1067742.80000000 [quoteVolume] => 678183.17160000 [openTime] => 1769506446377 [closeTime] => 1769592846377 [firstId] => 89798294 [lastId] => 89804434 [count] => 6141 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000120 [priceChangePercent] => -3.217 [weightedAvgPrice] => 0.00003646 [prevClosePrice] => 0.00003720 [lastPrice] => 0.00003610 [lastQty] => 101.24000000 [bidPrice] => 0.00003600 [bidQty] => 549.13000000 [askPrice] => 0.00003610 [askQty] => 25.31000000 [openPrice] => 0.00003730 [highPrice] => 0.00003820 [lowPrice] => 0.00003540 [volume] => 32752.76000000 [quoteVolume] => 1.19415426 [openTime] => 1769506428060 [closeTime] => 1769592828060 [firstId] => 4435308 [lastId] => 4436184 [count] => 877 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00007000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00356759 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00349000 [volume] => 468.94000000 [quoteVolume] => 1.67298720 [openTime] => 1767340810027 [closeTime] => 1767427210027 [firstId] => 671996 [lastId] => 672009 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.06500000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 3.23497398 [prevClosePrice] => 3.28400000 [lastPrice] => 3.21700000 [lastQty] => 12.65000000 [bidPrice] => 3.21600000 [bidQty] => 80.39000000 [askPrice] => 3.21800000 [askQty] => 33.75000000 [openPrice] => 3.28200000 [highPrice] => 3.37200000 [lowPrice] => 3.15300000 [volume] => 665585.02000000 [quoteVolume] => 2153150.22091000 [openTime] => 1769506440360 [closeTime] => 1769592840360 [firstId] => 80689895 [lastId] => 80713217 [count] => 23323 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.54000000 [priceChangePercent] => 1.479 [weightedAvgPrice] => 104.81000546 [prevClosePrice] => 104.08000000 [lastPrice] => 105.63000000 [lastQty] => 9.55900000 [bidPrice] => 105.62000000 [bidQty] => 4.75900000 [askPrice] => 105.63000000 [askQty] => 8.87500000 [openPrice] => 104.09000000 [highPrice] => 106.18000000 [lowPrice] => 103.08000000 [volume] => 59540.10500000 [quoteVolume] => 6240398.73022000 [openTime] => 1769506447442 [closeTime] => 1769592847442 [firstId] => 29559622 [lastId] => 29583584 [count] => 23963 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000031 [priceChangePercent] => -0.767 [weightedAvgPrice] => 0.00004027 [prevClosePrice] => 0.00004038 [lastPrice] => 0.00004009 [lastQty] => 2506644.00 [bidPrice] => 0.00004021 [bidQty] => 337796.00 [askPrice] => 0.00004023 [askQty] => 46033368.00 [openPrice] => 0.00004040 [highPrice] => 0.00004100 [lowPrice] => 0.00003980 [volume] => 3729843398.00 [quoteVolume] => 150191.80179691 [openTime] => 1769506447427 [closeTime] => 1769592847427 [firstId] => 8492838 [lastId] => 8493227 [count] => 390 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.03700000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 2.76352282 [prevClosePrice] => 2.76100000 [lastPrice] => 2.72300000 [lastQty] => 183.90000000 [bidPrice] => 2.72700000 [bidQty] => 12.65000000 [askPrice] => 2.72900000 [askQty] => 12.65000000 [openPrice] => 2.76000000 [highPrice] => 2.82400000 [lowPrice] => 2.69300000 [volume] => 27720.49000000 [quoteVolume] => 76606.20657000 [openTime] => 1769506445082 [closeTime] => 1769592845082 [firstId] => 1455998 [lastId] => 1456540 [count] => 543 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000490 [priceChangePercent] => 1.479 [weightedAvgPrice] => 0.00033551 [prevClosePrice] => 0.00033150 [lastPrice] => 0.00033630 [lastQty] => 16582382.00 [bidPrice] => 0.00033630 [bidQty] => 32062500.00 [askPrice] => 0.00033640 [askQty] => 261428166.00 [openPrice] => 0.00033140 [highPrice] => 0.00034200 [lowPrice] => 0.00033020 [volume] => 102861041226.00 [quoteVolume] => 34511079.23340950 [openTime] => 1769506444116 [closeTime] => 1769592844116 [firstId] => 71558020 [lastId] => 71562186 [count] => 4167 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00043700 [priceChangePercent] => -5.839 [weightedAvgPrice] => 0.00730210 [prevClosePrice] => 0.00749100 [lastPrice] => 0.00704700 [lastQty] => 17746.00000000 [bidPrice] => 0.00703900 [bidQty] => 21921.00000000 [askPrice] => 0.00704700 [askQty] => 41920.00000000 [openPrice] => 0.00748400 [highPrice] => 0.00763500 [lowPrice] => 0.00696600 [volume] => 435426805.00000000 [quoteVolume] => 3179529.51582300 [openTime] => 1769506447482 [closeTime] => 1769592847482 [firstId] => 67558654 [lastId] => 67584103 [count] => 25450 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.01708580 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01710000 [lastQty] => 21696.00000000 [bidPrice] => 0.01700000 [bidQty] => 28367.00000000 [askPrice] => 0.01710000 [askQty] => 540204.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01760000 [lowPrice] => 0.01660000 [volume] => 6697071.00000000 [quoteVolume] => 114424.78900000 [openTime] => 1769506439601 [closeTime] => 1769592839601 [firstId] => 66454691 [lastId] => 66457579 [count] => 2889 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12900019 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12900000 [lastQty] => 3804.80000000 [bidPrice] => 0.12900000 [bidQty] => 3484.90000000 [askPrice] => 0.13000000 [askQty] => 37253.00000000 [openPrice] => 0.12900000 [highPrice] => 0.13200000 [lowPrice] => 0.12600000 [volume] => 1191850.00000000 [quoteVolume] => 153748.88110000 [openTime] => 1769506364943 [closeTime] => 1769592764943 [firstId] => 42629635 [lastId] => 42632170 [count] => 2536 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 134.50000000 [priceChangePercent] => 2.511 [weightedAvgPrice] => 5441.86532122 [prevClosePrice] => 5355.70000000 [lastPrice] => 5491.00000000 [lastQty] => 0.47800000 [bidPrice] => 5490.70000000 [bidQty] => 3.80000000 [askPrice] => 5491.50000000 [askQty] => 0.57400000 [openPrice] => 5356.50000000 [highPrice] => 5535.00000000 [lowPrice] => 5332.90000000 [volume] => 23171.04400000 [quoteVolume] => 126093700.80000000 [openTime] => 1769506447488 [closeTime] => 1769592847488 [firstId] => 30096539 [lastId] => 30108252 [count] => 11714 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 3.70000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 654.91017803 [prevClosePrice] => 652.40000000 [lastPrice] => 656.60000000 [lastQty] => 1.52300000 [bidPrice] => 656.60000000 [bidQty] => 5.26300000 [askPrice] => 656.70000000 [askQty] => 21.81100000 [openPrice] => 652.90000000 [highPrice] => 662.80000000 [lowPrice] => 644.20000000 [volume] => 7815.61100000 [quoteVolume] => 5118523.19140000 [openTime] => 1769506447400 [closeTime] => 1769592847400 [firstId] => 8318053 [lastId] => 8327211 [count] => 9159 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 0.03909741 [prevClosePrice] => 0.03810000 [lastPrice] => 0.04000000 [lastQty] => 20764.00000000 [bidPrice] => 0.04000000 [bidQty] => 20361.00000000 [askPrice] => 0.04010000 [askQty] => 46807.00000000 [openPrice] => 0.03820000 [highPrice] => 0.04090000 [lowPrice] => 0.03680000 [volume] => 41828683.00000000 [quoteVolume] => 1635392.99930000 [openTime] => 1769506443246 [closeTime] => 1769592843246 [firstId] => 50570343 [lastId] => 50583866 [count] => 13524 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 4.58099649 [prevClosePrice] => 4.59000000 [lastPrice] => 4.56000000 [lastQty] => 173.96500000 [bidPrice] => 4.56000000 [bidQty] => 624.01100000 [askPrice] => 4.57000000 [askQty] => 245.74800000 [openPrice] => 4.60000000 [highPrice] => 4.63000000 [lowPrice] => 4.52000000 [volume] => 58677.64000000 [quoteVolume] => 268802.06288000 [openTime] => 1769506375869 [closeTime] => 1769592775869 [firstId] => 28825145 [lastId] => 28829962 [count] => 4818 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 1.56314677 [prevClosePrice] => 1.54300000 [lastPrice] => 1.55800000 [lastQty] => 1181.00000000 [bidPrice] => 1.55900000 [bidQty] => 67149.00000000 [askPrice] => 1.56100000 [askQty] => 71058.00000000 [openPrice] => 1.54300000 [highPrice] => 1.60500000 [lowPrice] => 1.53400000 [volume] => 3224045.00000000 [quoteVolume] => 5039655.51400000 [openTime] => 1769506447406 [closeTime] => 1769592847406 [firstId] => 7982354 [lastId] => 7983551 [count] => 1198 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.02100000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 2.98854940 [prevClosePrice] => 2.96300000 [lastPrice] => 2.98500000 [lastQty] => 166.17000000 [bidPrice] => 2.98600000 [bidQty] => 42.84000000 [askPrice] => 2.98900000 [askQty] => 12.65000000 [openPrice] => 2.96400000 [highPrice] => 3.09000000 [lowPrice] => 2.90000000 [volume] => 94996.36000000 [quoteVolume] => 283901.31447000 [openTime] => 1769506417903 [closeTime] => 1769592817903 [firstId] => 59872608 [lastId] => 59878974 [count] => 6367 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.02124136 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02110000 [lastQty] => 439866.70000000 [bidPrice] => 0.02110000 [bidQty] => 9225.00000000 [askPrice] => 0.02120000 [askQty] => 253832.70000000 [openPrice] => 0.02120000 [highPrice] => 0.02170000 [lowPrice] => 0.02080000 [volume] => 16751904.30000000 [quoteVolume] => 355833.20848000 [openTime] => 1769506432897 [closeTime] => 1769592832897 [firstId] => 69472374 [lastId] => 69475409 [count] => 3036 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00006340 [priceChangePercent] => 7.610 [weightedAvgPrice] => 0.00089219 [prevClosePrice] => 0.00083290 [lastPrice] => 0.00089650 [lastQty] => 0.23600000 [bidPrice] => 0.00089110 [bidQty] => 0.28200000 [askPrice] => 0.00089380 [askQty] => 0.28200000 [openPrice] => 0.00083310 [highPrice] => 0.00092480 [lowPrice] => 0.00083010 [volume] => 830.24000000 [quoteVolume] => 0.74073524 [openTime] => 1769506378531 [closeTime] => 1769592778531 [firstId] => 15455151 [lastId] => 15456024 [count] => 874 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 6.33000000 [priceChangePercent] => 8.645 [weightedAvgPrice] => 78.27193493 [prevClosePrice] => 73.21000000 [lastPrice] => 79.55000000 [lastQty] => 4.85800000 [bidPrice] => 79.55000000 [bidQty] => 10.96700000 [askPrice] => 79.56000000 [askQty] => 4.43900000 [openPrice] => 73.22000000 [highPrice] => 82.77000000 [lowPrice] => 73.06000000 [volume] => 47467.09900000 [quoteVolume] => 3715341.68441000 [openTime] => 1769506437489 [closeTime] => 1769592837489 [firstId] => 53959724 [lastId] => 54028065 [count] => 68342 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.495 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000098 [lowPrice] => 0.00000082 [volume] => 987645.93000000 [quoteVolume] => 0.85606901 [openTime] => 1767340807897 [closeTime] => 1767427207897 [firstId] => 3858982 [lastId] => 3859803 [count] => 822 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06410157 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06300000 [lastQty] => 134.72000000 [bidPrice] => 0.06300000 [bidQty] => 30277.04000000 [askPrice] => 0.06400000 [askQty] => 154949.70000000 [openPrice] => 0.06300000 [highPrice] => 0.06800000 [lowPrice] => 0.06100000 [volume] => 7970471.54000000 [quoteVolume] => 510919.72675000 [openTime] => 1769506443638 [closeTime] => 1769592843638 [firstId] => 41331401 [lastId] => 41334958 [count] => 3558 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000099 [lowPrice] => 0.00000095 [volume] => 274872.20000000 [quoteVolume] => 0.26442769 [openTime] => 1769414416003 [closeTime] => 1769500816003 [firstId] => 5092099 [lastId] => 5092306 [count] => 208 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.542 [weightedAvgPrice] => 0.08723383 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08770000 [lastQty] => 10713.00000000 [bidPrice] => 0.08760000 [bidQty] => 5950.50000000 [askPrice] => 0.08770000 [askQty] => 31524.20000000 [openPrice] => 0.08470000 [highPrice] => 0.08980000 [lowPrice] => 0.08420000 [volume] => 24873563.20000000 [quoteVolume] => 2169816.27114000 [openTime] => 1769506428933 [closeTime] => 1769592828933 [firstId] => 81501100 [lastId] => 81508278 [count] => 7179 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.04600000 [priceChangePercent] => 4.757 [weightedAvgPrice] => 0.98762384 [prevClosePrice] => 0.96600000 [lastPrice] => 1.01300000 [lastQty] => 516.40000000 [bidPrice] => 1.01200000 [bidQty] => 3569.50000000 [askPrice] => 1.01300000 [askQty] => 386.30000000 [openPrice] => 0.96700000 [highPrice] => 1.01300000 [lowPrice] => 0.95700000 [volume] => 1061172.80000000 [quoteVolume] => 1048039.55830000 [openTime] => 1769506438721 [closeTime] => 1769592838721 [firstId] => 109945040 [lastId] => 109952539 [count] => 7500 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 16.79259214 [prevClosePrice] => 16.71000000 [lastPrice] => 16.70000000 [lastQty] => 0.92400000 [bidPrice] => 16.65000000 [bidQty] => 27.79300000 [askPrice] => 16.70000000 [askQty] => 11.07500000 [openPrice] => 16.69000000 [highPrice] => 17.22000000 [lowPrice] => 16.38000000 [volume] => 12431.10200000 [quoteVolume] => 208750.42573000 [openTime] => 1769506438882 [closeTime] => 1769592838882 [firstId] => 33355957 [lastId] => 33362683 [count] => 6727 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.09426353 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09380000 [lastQty] => 13255.00000000 [bidPrice] => 0.09390000 [bidQty] => 407339.00000000 [askPrice] => 0.09400000 [askQty] => 19406.00000000 [openPrice] => 0.09410000 [highPrice] => 0.09580000 [lowPrice] => 0.09270000 [volume] => 76612016.00000000 [quoteVolume] => 7221718.87960000 [openTime] => 1769506447442 [closeTime] => 1769592847442 [firstId] => 12949745 [lastId] => 12951025 [count] => 1281 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.457 [weightedAvgPrice] => 0.01112498 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01114000 [lastQty] => 2288.00000000 [bidPrice] => 0.01114000 [bidQty] => 831.00000000 [askPrice] => 0.01115000 [askQty] => 6417.00000000 [openPrice] => 0.01098000 [highPrice] => 0.01144000 [lowPrice] => 0.01085000 [volume] => 11852054.00000000 [quoteVolume] => 131853.92086000 [openTime] => 1769506389484 [closeTime] => 1769592789484 [firstId] => 26245093 [lastId] => 26250613 [count] => 5521 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.02796966 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02810000 [lastQty] => 15854.30000000 [bidPrice] => 0.02810000 [bidQty] => 99430.80000000 [askPrice] => 0.02820000 [askQty] => 299779.60000000 [openPrice] => 0.02780000 [highPrice] => 0.02850000 [lowPrice] => 0.02740000 [volume] => 6709685.50000000 [quoteVolume] => 187667.61654000 [openTime] => 1769506446015 [closeTime] => 1769592846015 [firstId] => 62859363 [lastId] => 62861516 [count] => 2154 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 0.10736861 [prevClosePrice] => 0.10650000 [lastPrice] => 0.10780000 [lastQty] => 374.00000000 [bidPrice] => 0.10770000 [bidQty] => 4649.00000000 [askPrice] => 0.10780000 [askQty] => 10754.00000000 [openPrice] => 0.10650000 [highPrice] => 0.10880000 [lowPrice] => 0.10570000 [volume] => 1412468.00000000 [quoteVolume] => 151654.72160000 [openTime] => 1769506446259 [closeTime] => 1769592846259 [firstId] => 31644720 [lastId] => 31647965 [count] => 3246 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.18350421 [prevClosePrice] => 0.18200000 [lastPrice] => 0.18300000 [lastQty] => 499.00000000 [bidPrice] => 0.18300000 [bidQty] => 8142.30000000 [askPrice] => 0.18400000 [askQty] => 17240.40000000 [openPrice] => 0.18200000 [highPrice] => 0.19000000 [lowPrice] => 0.17800000 [volume] => 829222.60000000 [quoteVolume] => 152165.84200000 [openTime] => 1769506436686 [closeTime] => 1769592836686 [firstId] => 18749964 [lastId] => 18752625 [count] => 2662 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00816933 [prevClosePrice] => 0.00817000 [lastPrice] => 0.00817000 [lastQty] => 38114.00000000 [bidPrice] => 0.00817000 [bidQty] => 85658.00000000 [askPrice] => 0.00818000 [askQty] => 51043.00000000 [openPrice] => 0.00818000 [highPrice] => 0.00828000 [lowPrice] => 0.00804000 [volume] => 24624583.00000000 [quoteVolume] => 201166.36567000 [openTime] => 1769506377602 [closeTime] => 1769592777602 [firstId] => 39267995 [lastId] => 39270918 [count] => 2924 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 2.92000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 141.13074076 [prevClosePrice] => 138.69000000 [lastPrice] => 141.63000000 [lastQty] => 0.08300000 [bidPrice] => 141.53000000 [bidQty] => 0.20000000 [askPrice] => 141.63000000 [askQty] => 0.05700000 [openPrice] => 138.71000000 [highPrice] => 144.00000000 [lowPrice] => 137.82000000 [volume] => 847.57500000 [quoteVolume] => 119618.88760000 [openTime] => 1769506435612 [closeTime] => 1769592835612 [firstId] => 13082159 [lastId] => 13087514 [count] => 5356 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00440000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 0.54408157 [prevClosePrice] => 0.54330000 [lastPrice] => 0.53870000 [lastQty] => 27673.00000000 [bidPrice] => 0.53870000 [bidQty] => 20257.00000000 [askPrice] => 0.53940000 [askQty] => 3290.00000000 [openPrice] => 0.54310000 [highPrice] => 0.56250000 [lowPrice] => 0.53470000 [volume] => 67956976.00000000 [quoteVolume] => 36974137.93370000 [openTime] => 1769506446817 [closeTime] => 1769592846817 [firstId] => 26472503 [lastId] => 26478557 [count] => 6055 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000008 [priceChangePercent] => 0.776 [weightedAvgPrice] => 0.00001034 [prevClosePrice] => 0.00001029 [lastPrice] => 0.00001039 [lastQty] => 5063027.00 [bidPrice] => 0.00001037 [bidQty] => 93493491.00 [askPrice] => 0.00001039 [askQty] => 196326187.00 [openPrice] => 0.00001031 [highPrice] => 0.00001046 [lowPrice] => 0.00001019 [volume] => 15267252500.00 [quoteVolume] => 157929.53907508 [openTime] => 1769506441450 [closeTime] => 1769592841450 [firstId] => 59180392 [lastId] => 59182648 [count] => 2257 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00580000 [priceChangePercent] => 3.519 [weightedAvgPrice] => 0.16870150 [prevClosePrice] => 0.16480000 [lastPrice] => 0.17060000 [lastQty] => 3282.81000000 [bidPrice] => 0.17050000 [bidQty] => 3151.57000000 [askPrice] => 0.17060000 [askQty] => 1471.36000000 [openPrice] => 0.16480000 [highPrice] => 0.17360000 [lowPrice] => 0.16370000 [volume] => 9546742.11000000 [quoteVolume] => 1610549.76069500 [openTime] => 1769506428139 [closeTime] => 1769592828139 [firstId] => 155064105 [lastId] => 155081845 [count] => 17741 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.139 [weightedAvgPrice] => 0.00000191 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000191 [lastQty] => 886.17000000 [bidPrice] => 0.00000191 [bidQty] => 1812.76000000 [askPrice] => 0.00000192 [askQty] => 2916.24000000 [openPrice] => 0.00000187 [highPrice] => 0.00000194 [lowPrice] => 0.00000187 [volume] => 26233.71000000 [quoteVolume] => 0.05010006 [openTime] => 1769506436779 [closeTime] => 1769592836779 [firstId] => 13131323 [lastId] => 13131389 [count] => 67 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.436 [weightedAvgPrice] => 0.00922337 [prevClosePrice] => 0.00917000 [lastPrice] => 0.00913000 [lastQty] => 8451.70000000 [bidPrice] => 0.00911000 [bidQty] => 1858.30000000 [askPrice] => 0.00913000 [askQty] => 11466.20000000 [openPrice] => 0.00917000 [highPrice] => 0.00958000 [lowPrice] => 0.00906000 [volume] => 31758002.10000000 [quoteVolume] => 292915.73269700 [openTime] => 1769506433378 [closeTime] => 1769592833378 [firstId] => 57235591 [lastId] => 57244908 [count] => 9318 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00111261 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00090000 [lastQty] => 7127.00000000 [bidPrice] => 1.00090000 [bidQty] => 9764.00000000 [askPrice] => 1.00110000 [askQty] => 552.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00140000 [lowPrice] => 1.00090000 [volume] => 41413.00000000 [quoteVolume] => 41459.07670000 [openTime] => 1769506297519 [closeTime] => 1769592697519 [firstId] => 2849497 [lastId] => 2849980 [count] => 484 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00603553 [prevClosePrice] => 0.00601000 [lastPrice] => 0.00601000 [lastQty] => 230286.00000000 [bidPrice] => 0.00601000 [bidQty] => 265862.00000000 [askPrice] => 0.00602000 [askQty] => 2720097.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00617000 [lowPrice] => 0.00593000 [volume] => 348009600.00000000 [quoteVolume] => 2100422.59134000 [openTime] => 1769506447399 [closeTime] => 1769592847399 [firstId] => 276928115 [lastId] => 276951348 [count] => 23234 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 5.56207589 [prevClosePrice] => 5.62000000 [lastPrice] => 5.63000000 [lastQty] => 70.84100000 [bidPrice] => 5.63000000 [bidQty] => 55.15000000 [askPrice] => 5.64000000 [askQty] => 321.20400000 [openPrice] => 5.61000000 [highPrice] => 5.72000000 [lowPrice] => 5.43000000 [volume] => 112924.38300000 [quoteVolume] => 628093.98781000 [openTime] => 1769506447607 [closeTime] => 1769592847607 [firstId] => 42949057 [lastId] => 42955648 [count] => 6592 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006292 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00006300 [lastQty] => 397.42500000 [bidPrice] => 0.00006200 [bidQty] => 513.48700000 [askPrice] => 0.00006400 [askQty] => 385.96000000 [openPrice] => 0.00006300 [highPrice] => 0.00006300 [lowPrice] => 0.00006100 [volume] => 566.25000000 [quoteVolume] => 0.03562952 [openTime] => 1769506331489 [closeTime] => 1769592731489 [firstId] => 2955723 [lastId] => 2955762 [count] => 40 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.433 [weightedAvgPrice] => 0.06263252 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06190000 [lastQty] => 2135.90000000 [bidPrice] => 0.06190000 [bidQty] => 70477.20000000 [askPrice] => 0.06200000 [askQty] => 23686.20000000 [openPrice] => 0.06280000 [highPrice] => 0.06360000 [lowPrice] => 0.06140000 [volume] => 23543758.50000000 [quoteVolume] => 1474604.82631000 [openTime] => 1769506447637 [closeTime] => 1769592847637 [firstId] => 77336101 [lastId] => 77357047 [count] => 20947 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000070 [lastQty] => 46748.00000000 [bidPrice] => 0.00000069 [bidQty] => 128672.50000000 [askPrice] => 0.00000070 [askQty] => 42096.60000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000070 [volume] => 285504.90000000 [quoteVolume] => 0.20204567 [openTime] => 1769506050034 [closeTime] => 1769592450034 [firstId] => 4401275 [lastId] => 4401338 [count] => 64 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.816 [weightedAvgPrice] => 0.01852777 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01838000 [lastQty] => 2159.00000000 [bidPrice] => 0.01842000 [bidQty] => 21057.00000000 [askPrice] => 0.01845000 [askQty] => 6501.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01884000 [lowPrice] => 0.01830000 [volume] => 6189664.00000000 [quoteVolume] => 114680.65620000 [openTime] => 1769506438336 [closeTime] => 1769592838336 [firstId] => 33123350 [lastId] => 33126833 [count] => 3484 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.01050023 [prevClosePrice] => 0.01054000 [lastPrice] => 0.01052000 [lastQty] => 19000.00000000 [bidPrice] => 0.01053000 [bidQty] => 13291.00000000 [askPrice] => 0.01055000 [askQty] => 127011.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01070000 [lowPrice] => 0.01036000 [volume] => 5565831.00000000 [quoteVolume] => 58442.49386000 [openTime] => 1769506434423 [closeTime] => 1769592834423 [firstId] => 30607818 [lastId] => 30610600 [count] => 2783 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 3.05000000 [priceChangePercent] => 2.468 [weightedAvgPrice] => 125.62776062 [prevClosePrice] => 123.57000000 [lastPrice] => 126.63000000 [lastQty] => 9.91600000 [bidPrice] => 126.62000000 [bidQty] => 20.80600000 [askPrice] => 126.63000000 [askQty] => 67.99400000 [openPrice] => 123.58000000 [highPrice] => 127.73000000 [lowPrice] => 123.01000000 [volume] => 464203.64500000 [quoteVolume] => 58316864.39422000 [openTime] => 1769506447535 [closeTime] => 1769592847535 [firstId] => 140357728 [lastId] => 140463089 [count] => 105362 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.02523481 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02530000 [lastQty] => 93605.20000000 [bidPrice] => 0.02530000 [bidQty] => 61003.60000000 [askPrice] => 0.02540000 [askQty] => 80057.20000000 [openPrice] => 0.02560000 [highPrice] => 0.02560000 [lowPrice] => 0.02470000 [volume] => 22279006.60000000 [quoteVolume] => 562206.42190000 [openTime] => 1769506432957 [closeTime] => 1769592832957 [firstId] => 55834389 [lastId] => 55837226 [count] => 2838 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 2846.00000000 [bidPrice] => 0.00000028 [bidQty] => 247243.90000000 [askPrice] => 0.00000029 [askQty] => 62156.10000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 2846.00000000 [quoteVolume] => 0.00082533 [openTime] => 1769505671520 [closeTime] => 1769592071520 [firstId] => 2924602 [lastId] => 2924603 [count] => 2 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000326 [lowPrice] => 0.00000307 [volume] => 180022.10000000 [quoteVolume] => 0.57647316 [openTime] => 1768809609981 [closeTime] => 1768896009981 [firstId] => 2983870 [lastId] => 2984402 [count] => 533 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.28257433 [prevClosePrice] => 0.28500000 [lastPrice] => 0.29100000 [lastQty] => 3359.40000000 [bidPrice] => 0.29100000 [bidQty] => 7665.30000000 [askPrice] => 0.29200000 [askQty] => 12895.50000000 [openPrice] => 0.28500000 [highPrice] => 0.29200000 [lowPrice] => 0.27500000 [volume] => 2363788.30000000 [quoteVolume] => 667945.88650000 [openTime] => 1769506442522 [closeTime] => 1769592842522 [firstId] => 39239208 [lastId] => 39242783 [count] => 3576 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.465 [weightedAvgPrice] => 0.27917660 [prevClosePrice] => 0.27200000 [lastPrice] => 0.27700000 [lastQty] => 43.80000000 [bidPrice] => 0.27600000 [bidQty] => 2029.70000000 [askPrice] => 0.27700000 [askQty] => 1035.00000000 [openPrice] => 0.27300000 [highPrice] => 0.28900000 [lowPrice] => 0.27100000 [volume] => 2999404.70000000 [quoteVolume] => 837363.61720000 [openTime] => 1769506440441 [closeTime] => 1769592840441 [firstId] => 40545715 [lastId] => 40552422 [count] => 6708 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 209792.60000000 [quoteVolume] => 0.05274875 [openTime] => 1768204828068 [closeTime] => 1768291228068 [firstId] => 3043768 [lastId] => 3043841 [count] => 74 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 0.02549808 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02550000 [lastQty] => 323541.40000000 [bidPrice] => 0.02540000 [bidQty] => 304443.40000000 [askPrice] => 0.02550000 [askQty] => 16814.20000000 [openPrice] => 0.02540000 [highPrice] => 0.02590000 [lowPrice] => 0.02510000 [volume] => 12523592.90000000 [quoteVolume] => 319327.59615000 [openTime] => 1769506437411 [closeTime] => 1769592837411 [firstId] => 55722126 [lastId] => 55725701 [count] => 3576 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.50000000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 62.15312557 [prevClosePrice] => 61.80000000 [lastPrice] => 62.30000000 [lastQty] => 7.30000000 [bidPrice] => 62.50000000 [bidQty] => 7.95000000 [askPrice] => 62.60000000 [askQty] => 108.99000000 [openPrice] => 61.80000000 [highPrice] => 63.00000000 [lowPrice] => 60.50000000 [volume] => 1542.76000000 [quoteVolume] => 95887.35600000 [openTime] => 1769506406862 [closeTime] => 1769592806862 [firstId] => 1067292 [lastId] => 1067468 [count] => 177 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00007840 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.00084376 [prevClosePrice] => 0.00086550 [lastPrice] => 0.00079050 [lastQty] => 38.28900000 [bidPrice] => 0.00079510 [bidQty] => 131.35500000 [askPrice] => 0.00080020 [askQty] => 733.48700000 [openPrice] => 0.00086890 [highPrice] => 0.00091230 [lowPrice] => 0.00079050 [volume] => 143379.14700000 [quoteVolume] => 120.97692457 [openTime] => 1769506447402 [closeTime] => 1769592847402 [firstId] => 2935577 [lastId] => 2936631 [count] => 1055 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => -0.00023000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.04228227 [prevClosePrice] => 0.04249000 [lastPrice] => 0.04226000 [lastQty] => 14.63100000 [bidPrice] => 0.04226000 [bidQty] => 26.70000000 [askPrice] => 0.04227000 [askQty] => 8.97200000 [openPrice] => 0.04249000 [highPrice] => 0.04264000 [lowPrice] => 0.04195000 [volume] => 15573.41000000 [quoteVolume] => 658.47914902 [openTime] => 1769506447433 [closeTime] => 1769592847433 [firstId] => 29809004 [lastId] => 29818195 [count] => 9192 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000096 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00004185 [prevClosePrice] => 0.00004066 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004095 [highPrice] => 0.00004409 [lowPrice] => 0.00004035 [volume] => 9276.37000000 [quoteVolume] => 0.38825896 [openTime] => 1768809647010 [closeTime] => 1768896047010 [firstId] => 5726303 [lastId] => 5726637 [count] => 335 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00003500 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.00130426 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00133400 [lowPrice] => 0.00129200 [volume] => 938.57000000 [quoteVolume] => 1.22413823 [openTime] => 1767841248473 [closeTime] => 1767927648473 [firstId] => 2540804 [lastId] => 2540866 [count] => 63 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 43.51437980 [prevClosePrice] => 43.35000000 [lastPrice] => 43.17000000 [lastQty] => 1759.95000000 [bidPrice] => 43.18000000 [bidQty] => 43.03000000 [askPrice] => 43.53000000 [askQty] => 43.03000000 [openPrice] => 42.93000000 [highPrice] => 44.18000000 [lowPrice] => 42.92000000 [volume] => 47202.53000000 [quoteVolume] => 2053988.81800000 [openTime] => 1769506412072 [closeTime] => 1769592812072 [firstId] => 15992512 [lastId] => 15992791 [count] => 280 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 1.00388039 [prevClosePrice] => 1.00600000 [lastPrice] => 0.99800000 [lastQty] => 9.43000000 [bidPrice] => 0.99800000 [bidQty] => 110.29000000 [askPrice] => 1.00000000 [askQty] => 194.43000000 [openPrice] => 1.00700000 [highPrice] => 1.02100000 [lowPrice] => 0.98700000 [volume] => 254806.06000000 [quoteVolume] => 255794.80576000 [openTime] => 1769506431600 [closeTime] => 1769592831600 [firstId] => 39338242 [lastId] => 39343027 [count] => 4786 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.02936437 [prevClosePrice] => 0.02924000 [lastPrice] => 0.02937000 [lastQty] => 691.80000000 [bidPrice] => 0.02938000 [bidQty] => 2563.00000000 [askPrice] => 0.02940000 [askQty] => 1573.90000000 [openPrice] => 0.02924000 [highPrice] => 0.02988000 [lowPrice] => 0.02902000 [volume] => 3972814.80000000 [quoteVolume] => 116659.20755700 [openTime] => 1769506375916 [closeTime] => 1769592775916 [firstId] => 37565207 [lastId] => 37569192 [count] => 3986 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 0.08954246 [prevClosePrice] => 0.08870000 [lastPrice] => 0.08880000 [lastQty] => 575.00000000 [bidPrice] => 0.08880000 [bidQty] => 587558.00000000 [askPrice] => 0.08890000 [askQty] => 95105.00000000 [openPrice] => 0.08870000 [highPrice] => 0.09140000 [lowPrice] => 0.08780000 [volume] => 14558696.00000000 [quoteVolume] => 1303621.47590000 [openTime] => 1769506433373 [closeTime] => 1769592833373 [firstId] => 17971213 [lastId] => 17979064 [count] => 7852 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.20000000 [priceChangePercent] => 3.263 [weightedAvgPrice] => 6.25497602 [prevClosePrice] => 6.13000000 [lastPrice] => 6.33000000 [lastQty] => 19.93000000 [bidPrice] => 6.33000000 [bidQty] => 216.37000000 [askPrice] => 6.34000000 [askQty] => 53.08000000 [openPrice] => 6.13000000 [highPrice] => 6.78000000 [lowPrice] => 5.94000000 [volume] => 1055103.58000000 [quoteVolume] => 6599647.59040000 [openTime] => 1769506443425 [closeTime] => 1769592843425 [firstId] => 56718215 [lastId] => 56756607 [count] => 38393 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000050 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00006305 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006340 [highPrice] => 0.00006360 [lowPrice] => 0.00006260 [volume] => 4279955181.00 [quoteVolume] => 269864.68598320 [openTime] => 1769414436827 [closeTime] => 1769500836827 [firstId] => 9266070 [lastId] => 9266601 [count] => 532 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.20000000 [priceChangePercent] => -3.257 [weightedAvgPrice] => 6.03862995 [prevClosePrice] => 6.13000000 [lastPrice] => 5.94000000 [lastQty] => 519.10000000 [bidPrice] => 5.93000000 [bidQty] => 38365.50000000 [askPrice] => 5.94000000 [askQty] => 7041.50000000 [openPrice] => 6.14000000 [highPrice] => 6.16000000 [lowPrice] => 5.91000000 [volume] => 2386493.70000000 [quoteVolume] => 14411152.32700000 [openTime] => 1769506439556 [closeTime] => 1769592839556 [firstId] => 12196089 [lastId] => 12201563 [count] => 5475 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00002603 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002580 [highPrice] => 0.00002690 [lowPrice] => 0.00002560 [volume] => 7497.34900000 [quoteVolume] => 0.19517740 [openTime] => 1768809630199 [closeTime] => 1768896030199 [firstId] => 2765835 [lastId] => 2766112 [count] => 278 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.05200000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 2.30034454 [prevClosePrice] => 2.26600000 [lastPrice] => 2.31900000 [lastQty] => 7.99400000 [bidPrice] => 2.31700000 [bidQty] => 4.32300000 [askPrice] => 2.31900000 [askQty] => 1.01400000 [openPrice] => 2.26700000 [highPrice] => 2.34700000 [lowPrice] => 2.25200000 [volume] => 227273.99700000 [quoteVolume] => 522808.49806300 [openTime] => 1769506437200 [closeTime] => 1769592837200 [firstId] => 64655329 [lastId] => 64664393 [count] => 9065 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.04000000 [priceChangePercent] => 6.711 [weightedAvgPrice] => 0.68579186 [prevClosePrice] => 0.59600000 [lastPrice] => 0.63600000 [lastQty] => 282.98000000 [bidPrice] => 0.63600000 [bidQty] => 1028.65000000 [askPrice] => 0.63700000 [askQty] => 201.00000000 [openPrice] => 0.59600000 [highPrice] => 0.77800000 [lowPrice] => 0.58900000 [volume] => 7591614.27000000 [quoteVolume] => 5206267.23381000 [openTime] => 1769506436885 [closeTime] => 1769592836885 [firstId] => 18975728 [lastId] => 19031655 [count] => 55928 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00010249 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010180 [highPrice] => 0.00010370 [lowPrice] => 0.00010000 [volume] => 3223.03000000 [quoteVolume] => 0.33033266 [openTime] => 1768809621690 [closeTime] => 1768896021690 [firstId] => 5339680 [lastId] => 5339844 [count] => 165 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.27000000 [priceChangePercent] => 3.093 [weightedAvgPrice] => 8.95597894 [prevClosePrice] => 8.74000000 [lastPrice] => 9.00000000 [lastQty] => 9.17000000 [bidPrice] => 9.00000000 [bidQty] => 845.98000000 [askPrice] => 9.01000000 [askQty] => 123.85000000 [openPrice] => 8.73000000 [highPrice] => 9.17000000 [lowPrice] => 8.67000000 [volume] => 160860.04000000 [quoteVolume] => 1440659.12990000 [openTime] => 1769506443464 [closeTime] => 1769592843464 [firstId] => 102907608 [lastId] => 102919295 [count] => 11688 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00001510 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.00063080 [prevClosePrice] => 0.00063800 [lastPrice] => 0.00062130 [lastQty] => 21.55000000 [bidPrice] => 0.00062080 [bidQty] => 45.56000000 [askPrice] => 0.00062130 [askQty] => 45.56000000 [openPrice] => 0.00063640 [highPrice] => 0.00063680 [lowPrice] => 0.00061600 [volume] => 10076.89000000 [quoteVolume] => 6.35653454 [openTime] => 1769506447406 [closeTime] => 1769592847406 [firstId] => 2741422 [lastId] => 2741531 [count] => 110 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.26000000 [priceChangePercent] => -4.586 [weightedAvgPrice] => 5.51306946 [prevClosePrice] => 5.64000000 [lastPrice] => 5.41000000 [lastQty] => 123.60000000 [bidPrice] => 5.40000000 [bidQty] => 16363.00000000 [askPrice] => 5.41000000 [askQty] => 37510.30000000 [openPrice] => 5.67000000 [highPrice] => 5.71000000 [lowPrice] => 5.35000000 [volume] => 2285708.30000000 [quoteVolume] => 12601268.61500000 [openTime] => 1769506442422 [closeTime] => 1769592842422 [firstId] => 10520656 [lastId] => 10522739 [count] => 2084 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.00294316 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00292000 [lastQty] => 28048.00000000 [bidPrice] => 0.00292000 [bidQty] => 715677.00000000 [askPrice] => 0.00293000 [askQty] => 237321.00000000 [openPrice] => 0.00293000 [highPrice] => 0.00302000 [lowPrice] => 0.00289000 [volume] => 46347821.00000000 [quoteVolume] => 136408.93747000 [openTime] => 1769506440680 [closeTime] => 1769592840680 [firstId] => 35626140 [lastId] => 35629806 [count] => 3667 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 1.10173845 [prevClosePrice] => 1.10500000 [lastPrice] => 1.09700000 [lastQty] => 30.35000000 [bidPrice] => 1.09700000 [bidQty] => 73.15000000 [askPrice] => 1.09900000 [askQty] => 103.50000000 [openPrice] => 1.10500000 [highPrice] => 1.13400000 [lowPrice] => 1.07500000 [volume] => 200521.19000000 [quoteVolume] => 220921.90553000 [openTime] => 1769506445828 [closeTime] => 1769592845828 [firstId] => 31508666 [lastId] => 31513418 [count] => 4753 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.71000000 [priceChangePercent] => -1.488 [weightedAvgPrice] => 47.54627519 [prevClosePrice] => 47.74000000 [lastPrice] => 47.02000000 [lastQty] => 6.76000000 [bidPrice] => 47.03000000 [bidQty] => 38.81000000 [askPrice] => 47.71000000 [askQty] => 38.81000000 [openPrice] => 47.73000000 [highPrice] => 49.00000000 [lowPrice] => 46.51000000 [volume] => 55348.76000000 [quoteVolume] => 2631627.37430000 [openTime] => 1769506447543 [closeTime] => 1769592847543 [firstId] => 12779222 [lastId] => 12779709 [count] => 488 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.710 [weightedAvgPrice] => 0.08404840 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08390000 [lastQty] => 162.00000000 [bidPrice] => 0.08370000 [bidQty] => 7754.00000000 [askPrice] => 0.08390000 [askQty] => 2722.00000000 [openPrice] => 0.08450000 [highPrice] => 0.08550000 [lowPrice] => 0.08290000 [volume] => 1853423.00000000 [quoteVolume] => 155777.23240000 [openTime] => 1769506440193 [closeTime] => 1769592840193 [firstId] => 35193517 [lastId] => 35197842 [count] => 4326 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000300 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.00400107 [prevClosePrice] => 0.00401600 [lastPrice] => 0.00402400 [lastQty] => 2.06000000 [bidPrice] => 0.00402500 [bidQty] => 53.51000000 [askPrice] => 0.00402600 [askQty] => 11.88000000 [openPrice] => 0.00402100 [highPrice] => 0.00404000 [lowPrice] => 0.00395600 [volume] => 15528.77000000 [quoteVolume] => 62.13161916 [openTime] => 1769506414587 [closeTime] => 1769592814587 [firstId] => 4258902 [lastId] => 4261533 [count] => 2632 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00253000 [priceChangePercent] => -6.025 [weightedAvgPrice] => 0.04082838 [prevClosePrice] => 0.04200000 [lastPrice] => 0.03946000 [lastQty] => 423653.00000000 [bidPrice] => 0.03942000 [bidQty] => 43875.00000000 [askPrice] => 0.03955000 [askQty] => 43875.00000000 [openPrice] => 0.04199000 [highPrice] => 0.04221000 [lowPrice] => 0.03866000 [volume] => 286533268.00000000 [quoteVolume] => 11698690.03384000 [openTime] => 1769506439342 [closeTime] => 1769592839342 [firstId] => 14057255 [lastId] => 14060056 [count] => 2802 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.147 [weightedAvgPrice] => 2.05378666 [prevClosePrice] => 2.03900000 [lastPrice] => 2.04200000 [lastQty] => 259.10000000 [bidPrice] => 2.04700000 [bidQty] => 1012.50000000 [askPrice] => 2.04800000 [askQty] => 1012.50000000 [openPrice] => 2.04500000 [highPrice] => 2.07900000 [lowPrice] => 2.00200000 [volume] => 1479088.10000000 [quoteVolume] => 3037731.40570000 [openTime] => 1769506446384 [closeTime] => 1769592846384 [firstId] => 7888699 [lastId] => 7889849 [count] => 1151 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000005 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000201 [lastQty] => 28301.00000000 [bidPrice] => 0.00000200 [bidQty] => 331422.00000000 [askPrice] => 0.00000201 [askQty] => 29895.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000207 [lowPrice] => 0.00000200 [volume] => 522882.00000000 [quoteVolume] => 1.06364767 [openTime] => 1769506447750 [closeTime] => 1769592847750 [firstId] => 1964403 [lastId] => 1964449 [count] => 47 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.00682271 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00679000 [lastQty] => 113199.40000000 [bidPrice] => 0.00678000 [bidQty] => 573175.50000000 [askPrice] => 0.00679000 [askQty] => 47250.00000000 [openPrice] => 0.00671000 [highPrice] => 0.00701000 [lowPrice] => 0.00662000 [volume] => 211755284.30000000 [quoteVolume] => 1444744.87201700 [openTime] => 1769506447627 [closeTime] => 1769592847627 [firstId] => 136593519 [lastId] => 136602505 [count] => 8987 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.00194077 [prevClosePrice] => 0.00195500 [lastPrice] => 0.00194000 [lastQty] => 6626.00000000 [bidPrice] => 0.00194000 [bidQty] => 56250.00000000 [askPrice] => 0.00194300 [askQty] => 56250.00000000 [openPrice] => 0.00195100 [highPrice] => 0.00195600 [lowPrice] => 0.00192000 [volume] => 204230369.00000000 [quoteVolume] => 396363.37658900 [openTime] => 1769506436420 [closeTime] => 1769592836420 [firstId] => 59339658 [lastId] => 59344857 [count] => 5200 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000517 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000522 [highPrice] => 0.00000528 [lowPrice] => 0.00000504 [volume] => 38925.53900000 [quoteVolume] => 0.20117031 [openTime] => 1769050836986 [closeTime] => 1769137236986 [firstId] => 6246215 [lastId] => 6246342 [count] => 128 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.42539935 [prevClosePrice] => 0.43100000 [lastPrice] => 0.42400000 [lastQty] => 30.82200000 [bidPrice] => 0.42300000 [bidQty] => 1477.22500000 [askPrice] => 0.42400000 [askQty] => 6194.78700000 [openPrice] => 0.43000000 [highPrice] => 0.43500000 [lowPrice] => 0.41700000 [volume] => 1637264.22200000 [quoteVolume] => 696491.13911400 [openTime] => 1769506433375 [closeTime] => 1769592833375 [firstId] => 41794220 [lastId] => 41799743 [count] => 5524 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.18000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 6.94534866 [prevClosePrice] => 6.72000000 [lastPrice] => 6.90000000 [lastQty] => 2.83880000 [bidPrice] => 6.89000000 [bidQty] => 113.75690000 [askPrice] => 6.91000000 [askQty] => 3.86270000 [openPrice] => 6.72000000 [highPrice] => 7.25000000 [lowPrice] => 6.59000000 [volume] => 96155.31990000 [quoteVolume] => 667832.22264800 [openTime] => 1769506444294 [closeTime] => 1769592844294 [firstId] => 21816396 [lastId] => 21829370 [count] => 12975 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.00002674 [prevClosePrice] => 0.00002668 [lastPrice] => 0.00002664 [lastQty] => 4.78000000 [bidPrice] => 0.00002639 [bidQty] => 42.46000000 [askPrice] => 0.00002657 [askQty] => 66.21000000 [openPrice] => 0.00002656 [highPrice] => 0.00002792 [lowPrice] => 0.00002626 [volume] => 9454.90000000 [quoteVolume] => 0.25279237 [openTime] => 1769506278569 [closeTime] => 1769592678569 [firstId] => 6002823 [lastId] => 6002960 [count] => 138 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 2.37978561 [prevClosePrice] => 2.36000000 [lastPrice] => 2.35900000 [lastQty] => 2.94000000 [bidPrice] => 2.35800000 [bidQty] => 10.64000000 [askPrice] => 2.35900000 [askQty] => 206.36000000 [openPrice] => 2.36000000 [highPrice] => 2.45000000 [lowPrice] => 2.30300000 [volume] => 511195.26000000 [quoteVolume] => 1216535.12339000 [openTime] => 1769506430035 [closeTime] => 1769592830035 [firstId] => 59898047 [lastId] => 59916336 [count] => 18290 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 103.75783014 [prevClosePrice] => 102.10000000 [lastPrice] => 102.10000000 [lastQty] => 18.56000000 [bidPrice] => 101.96000000 [bidQty] => 18.56000000 [askPrice] => 102.15000000 [askQty] => 18.56000000 [openPrice] => 102.10000000 [highPrice] => 108.00000000 [lowPrice] => 99.86000000 [volume] => 234844.58000000 [quoteVolume] => 24366964.03990000 [openTime] => 1769506447778 [closeTime] => 1769592847778 [firstId] => 30034280 [lastId] => 30038812 [count] => 4533 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 5.65727938 [prevClosePrice] => 5.69000000 [lastPrice] => 5.68000000 [lastQty] => 156.14000000 [bidPrice] => 5.69000000 [bidQty] => 403.29000000 [askPrice] => 5.70000000 [askQty] => 36962.03000000 [openPrice] => 5.69000000 [highPrice] => 5.76000000 [lowPrice] => 5.56000000 [volume] => 1350318.16000000 [quoteVolume] => 7639127.08450000 [openTime] => 1769506434194 [closeTime] => 1769592834194 [firstId] => 16131484 [lastId] => 16133261 [count] => 1778 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00018000 [priceChangePercent] => 2.233 [weightedAvgPrice] => 0.00813987 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00824000 [lastQty] => 843377.00000000 [bidPrice] => 0.00824000 [bidQty] => 26292924.00000000 [askPrice] => 0.00825000 [askQty] => 54269475.00000000 [openPrice] => 0.00806000 [highPrice] => 0.00830000 [lowPrice] => 0.00756000 [volume] => 206901098.00000000 [quoteVolume] => 1684148.58962000 [openTime] => 1769506422131 [closeTime] => 1769592822131 [firstId] => 3555215 [lastId] => 3555442 [count] => 228 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 1.18662777 [prevClosePrice] => 1.18700000 [lastPrice] => 1.19000000 [lastQty] => 15185.42000000 [bidPrice] => 1.18900000 [bidQty] => 78128.86000000 [askPrice] => 1.19000000 [askQty] => 31181.42000000 [openPrice] => 1.18800000 [highPrice] => 1.21200000 [lowPrice] => 1.17300000 [volume] => 1977802.97000000 [quoteVolume] => 2346915.92418000 [openTime] => 1769506377742 [closeTime] => 1769592777742 [firstId] => 5270995 [lastId] => 5271888 [count] => 894 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.03814485 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03840000 [lastQty] => 1789.24000000 [bidPrice] => 0.03830000 [bidQty] => 71030.45000000 [askPrice] => 0.03840000 [askQty] => 170278.57000000 [openPrice] => 0.03800000 [highPrice] => 0.03880000 [lowPrice] => 0.03740000 [volume] => 5688968.95000000 [quoteVolume] => 217004.89170900 [openTime] => 1769506428788 [closeTime] => 1769592828788 [firstId] => 32265686 [lastId] => 32269759 [count] => 4074 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000112 [lastQty] => 602.80000000 [bidPrice] => 0.00000112 [bidQty] => 4669.19000000 [askPrice] => 0.00000113 [askQty] => 17269.05000000 [openPrice] => 0.00000112 [highPrice] => 0.00000113 [lowPrice] => 0.00000110 [volume] => 131095.48000000 [quoteVolume] => 0.14658075 [openTime] => 1769506400789 [closeTime] => 1769592800789 [firstId] => 3403014 [lastId] => 3403599 [count] => 586 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.09909081 [prevClosePrice] => 0.09850000 [lastPrice] => 0.10000000 [lastQty] => 1962.04000000 [bidPrice] => 0.09990000 [bidQty] => 2575.83000000 [askPrice] => 0.10000000 [askQty] => 1521.86000000 [openPrice] => 0.09850000 [highPrice] => 0.10060000 [lowPrice] => 0.09730000 [volume] => 2812444.44000000 [quoteVolume] => 278687.39061000 [openTime] => 1769506440309 [closeTime] => 1769592840309 [firstId] => 38419666 [lastId] => 38424595 [count] => 4930 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 7.04895375 [prevClosePrice] => 7.01000000 [lastPrice] => 7.04000000 [lastQty] => 449.64900000 [bidPrice] => 7.03000000 [bidQty] => 261.56200000 [askPrice] => 7.04000000 [askQty] => 261.56200000 [openPrice] => 7.01000000 [highPrice] => 7.20000000 [lowPrice] => 6.91000000 [volume] => 897996.60400000 [quoteVolume] => 6329936.52889000 [openTime] => 1769506436632 [closeTime] => 1769592836632 [firstId] => 4322557 [lastId] => 4324689 [count] => 2133 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.08200000 [priceChangePercent] => -9.172 [weightedAvgPrice] => 0.92326340 [prevClosePrice] => 0.89700000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89400000 [highPrice] => 1.06000000 [lowPrice] => 0.81100000 [volume] => 4686274.90000000 [quoteVolume] => 4326666.09710000 [openTime] => 1768186805717 [closeTime] => 1768273205717 [firstId] => 42228341 [lastId] => 42266723 [count] => 38383 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00060000 [priceChangePercent] => -1.893 [weightedAvgPrice] => 0.03134963 [prevClosePrice] => 0.03180000 [lastPrice] => 0.03110000 [lastQty] => 162888.10000000 [bidPrice] => 0.03110000 [bidQty] => 108754.10000000 [askPrice] => 0.03120000 [askQty] => 555151.00000000 [openPrice] => 0.03170000 [highPrice] => 0.03190000 [lowPrice] => 0.03100000 [volume] => 680334.80000000 [quoteVolume] => 21328.24624000 [openTime] => 1769506445581 [closeTime] => 1769592845581 [firstId] => 2212233 [lastId] => 2212286 [count] => 54 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00030000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.26174917 [prevClosePrice] => 0.25970000 [lastPrice] => 0.26020000 [lastQty] => 15424.60000000 [bidPrice] => 0.26030000 [bidQty] => 12656.20000000 [askPrice] => 0.26040000 [askQty] => 12656.20000000 [openPrice] => 0.25990000 [highPrice] => 0.26710000 [lowPrice] => 0.25710000 [volume] => 45482268.80000000 [quoteVolume] => 11904946.09999000 [openTime] => 1769506436621 [closeTime] => 1769592836621 [firstId] => 13110794 [lastId] => 13113643 [count] => 2850 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.02200000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 3.39780685 [prevClosePrice] => 3.41600000 [lastPrice] => 3.39400000 [lastQty] => 103.10000000 [bidPrice] => 3.39800000 [bidQty] => 582.10000000 [askPrice] => 3.40000000 [askQty] => 1203.90000000 [openPrice] => 3.41600000 [highPrice] => 3.44100000 [lowPrice] => 3.36100000 [volume] => 5409170.00000000 [quoteVolume] => 18379314.86170000 [openTime] => 1769506377565 [closeTime] => 1769592777565 [firstId] => 21637420 [lastId] => 21640735 [count] => 3316 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.11000000 [priceChangePercent] => 2.997 [weightedAvgPrice] => 3.77007997 [prevClosePrice] => 3.66000000 [lastPrice] => 3.78000000 [lastQty] => 1328.60000000 [bidPrice] => 3.79000000 [bidQty] => 66077.02000000 [askPrice] => 3.80000000 [askQty] => 103699.01000000 [openPrice] => 3.67000000 [highPrice] => 3.90000000 [lowPrice] => 3.65000000 [volume] => 10881778.81000000 [quoteVolume] => 41025176.29610000 [openTime] => 1769506377934 [closeTime] => 1769592777934 [firstId] => 9004295 [lastId] => 9007032 [count] => 2738 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 24.17812175 [prevClosePrice] => 23.94000000 [lastPrice] => 24.06000000 [lastQty] => 1289.96000000 [bidPrice] => 24.11000000 [bidQty] => 274.11000000 [askPrice] => 24.28000000 [askQty] => 263.76000000 [openPrice] => 24.13000000 [highPrice] => 24.93000000 [lowPrice] => 22.99000000 [volume] => 19829.17000000 [quoteVolume] => 479432.08640000 [openTime] => 1769506446821 [closeTime] => 1769592846821 [firstId] => 773882 [lastId] => 774335 [count] => 454 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.20301967 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20300000 [lastQty] => 7667.29000000 [bidPrice] => 0.20300000 [bidQty] => 17484.74500000 [askPrice] => 0.20400000 [askQty] => 38697.57700000 [openPrice] => 0.20400000 [highPrice] => 0.20700000 [lowPrice] => 0.19900000 [volume] => 1432924.13800000 [quoteVolume] => 290911.78150700 [openTime] => 1769506431665 [closeTime] => 1769592831665 [firstId] => 54973500 [lastId] => 54975907 [count] => 2408 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.091 [weightedAvgPrice] => 2.07240480 [prevClosePrice] => 2.05600000 [lastPrice] => 2.09900000 [lastQty] => 4.77100000 [bidPrice] => 2.09800000 [bidQty] => 377.03500000 [askPrice] => 2.10000000 [askQty] => 58.76800000 [openPrice] => 2.05600000 [highPrice] => 2.11700000 [lowPrice] => 2.02600000 [volume] => 349276.51700000 [quoteVolume] => 723842.33005700 [openTime] => 1769506440316 [closeTime] => 1769592840316 [firstId] => 30156268 [lastId] => 30164594 [count] => 8327 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.00925249 [prevClosePrice] => 0.00914000 [lastPrice] => 0.00931000 [lastQty] => 44385.40000000 [bidPrice] => 0.00930000 [bidQty] => 411722.20000000 [askPrice] => 0.00931000 [askQty] => 41454.00000000 [openPrice] => 0.00914000 [highPrice] => 0.00942000 [lowPrice] => 0.00906000 [volume] => 76660243.10000000 [quoteVolume] => 709298.34319000 [openTime] => 1769506437827 [closeTime] => 1769592837827 [firstId] => 161577938 [lastId] => 161584498 [count] => 6561 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00032000 [priceChangePercent] => -2.376 [weightedAvgPrice] => 0.01337940 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01315000 [lastQty] => 7.57200000 [bidPrice] => 0.01315000 [bidQty] => 106.01900000 [askPrice] => 0.01317000 [askQty] => 67.08500000 [openPrice] => 0.01347000 [highPrice] => 0.01363000 [lowPrice] => 0.01315000 [volume] => 1004.22500000 [quoteVolume] => 13.43592493 [openTime] => 1769506444920 [closeTime] => 1769592844920 [firstId] => 1901395 [lastId] => 1901518 [count] => 124 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000140 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.00023964 [prevClosePrice] => 0.00023770 [lastPrice] => 0.00023900 [lastQty] => 97082.00000000 [bidPrice] => 0.00023900 [bidQty] => 647586.00000000 [askPrice] => 0.00023920 [askQty] => 200000.00000000 [openPrice] => 0.00023760 [highPrice] => 0.00024300 [lowPrice] => 0.00023630 [volume] => 1105825796.00000000 [quoteVolume] => 264997.63578500 [openTime] => 1769506437439 [closeTime] => 1769592837439 [firstId] => 70795314 [lastId] => 70799143 [count] => 3830 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 550.90000000 [bidPrice] => 0.00000060 [bidQty] => 121044.32000000 [askPrice] => 0.00000061 [askQty] => 87343.33000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000060 [volume] => 38640.97000000 [quoteVolume] => 0.02354161 [openTime] => 1769506390705 [closeTime] => 1769592790705 [firstId] => 2248036 [lastId] => 2248068 [count] => 33 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 0.05371640 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05380000 [lastQty] => 1212.76000000 [bidPrice] => 0.05380000 [bidQty] => 38032.12000000 [askPrice] => 0.05390000 [askQty] => 1327.50000000 [openPrice] => 0.05350000 [highPrice] => 0.05480000 [lowPrice] => 0.05250000 [volume] => 2282466.11000000 [quoteVolume] => 122605.85206400 [openTime] => 1769506443586 [closeTime] => 1769592843586 [firstId] => 39143891 [lastId] => 39147368 [count] => 3478 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003300 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.00076055 [prevClosePrice] => 0.00074000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00080200 [lowPrice] => 0.00073600 [volume] => 39922.53100000 [quoteVolume] => 30.36312666 [openTime] => 1768809617193 [closeTime] => 1768896017193 [firstId] => 2026587 [lastId] => 2027173 [count] => 587 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00004900 [priceChangePercent] => -2.501 [weightedAvgPrice] => 0.00192671 [prevClosePrice] => 0.00195800 [lastPrice] => 0.00191000 [lastQty] => 22.76280000 [bidPrice] => 0.00191300 [bidQty] => 171.92290000 [askPrice] => 0.00191800 [askQty] => 76.35730000 [openPrice] => 0.00195900 [highPrice] => 0.00196700 [lowPrice] => 0.00190900 [volume] => 1759.96230000 [quoteVolume] => 3.39093828 [openTime] => 1769506447435 [closeTime] => 1769592847435 [firstId] => 952320 [lastId] => 952441 [count] => 122 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00003500 [priceChangePercent] => -3.108 [weightedAvgPrice] => 0.00110647 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00109100 [lastQty] => 25.31200000 [bidPrice] => 0.00109000 [bidQty] => 25.31200000 [askPrice] => 0.00109300 [askQty] => 25.31200000 [openPrice] => 0.00112600 [highPrice] => 0.00113600 [lowPrice] => 0.00108200 [volume] => 5895.44500000 [quoteVolume] => 6.52311466 [openTime] => 1769506397140 [closeTime] => 1769592797140 [firstId] => 1099259 [lastId] => 1099623 [count] => 365 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00001190 [priceChangePercent] => -2.374 [weightedAvgPrice] => 0.00049361 [prevClosePrice] => 0.00050200 [lastPrice] => 0.00048940 [lastQty] => 15.70600000 [bidPrice] => 0.00049020 [bidQty] => 492.60500000 [askPrice] => 0.00049090 [askQty] => 57.37500000 [openPrice] => 0.00050130 [highPrice] => 0.00050260 [lowPrice] => 0.00048910 [volume] => 11641.58000000 [quoteVolume] => 5.74640910 [openTime] => 1769506447592 [closeTime] => 1769592847592 [firstId] => 2560411 [lastId] => 2560579 [count] => 169 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.70000000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 96.39460997 [prevClosePrice] => 95.80000000 [lastPrice] => 97.40000000 [lastQty] => 125.24600000 [bidPrice] => 97.40000000 [bidQty] => 1756.76200000 [askPrice] => 97.60000000 [askQty] => 1774.93400000 [openPrice] => 95.70000000 [highPrice] => 98.30000000 [lowPrice] => 94.70000000 [volume] => 26921.46300000 [quoteVolume] => 2595083.92580000 [openTime] => 1769506447404 [closeTime] => 1769592847404 [firstId] => 4155904 [lastId] => 4156193 [count] => 290 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.01047124 [prevClosePrice] => 0.01040000 [lastPrice] => 0.01044000 [lastQty] => 16036.00000000 [bidPrice] => 0.01043000 [bidQty] => 67984.00000000 [askPrice] => 0.01044000 [askQty] => 128495.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01068000 [lowPrice] => 0.01021000 [volume] => 212427487.00000000 [quoteVolume] => 2224380.05395000 [openTime] => 1769506438721 [closeTime] => 1769592838721 [firstId] => 64696926 [lastId] => 64714892 [count] => 17967 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.755 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000263 [lastQty] => 351.45000000 [bidPrice] => 0.00000262 [bidQty] => 22664.32000000 [askPrice] => 0.00000264 [askQty] => 1818.01000000 [openPrice] => 0.00000265 [highPrice] => 0.00000270 [lowPrice] => 0.00000259 [volume] => 45981.91000000 [quoteVolume] => 0.12150496 [openTime] => 1769506376821 [closeTime] => 1769592776821 [firstId] => 3894518 [lastId] => 3894878 [count] => 361 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.23366637 [prevClosePrice] => 0.23200000 [lastPrice] => 0.23400000 [lastQty] => 54243.70000000 [bidPrice] => 0.23400000 [bidQty] => 54835.93000000 [askPrice] => 0.23500000 [askQty] => 93922.94000000 [openPrice] => 0.23300000 [highPrice] => 0.24100000 [lowPrice] => 0.22700000 [volume] => 7573746.66000000 [quoteVolume] => 1769729.87498000 [openTime] => 1769506436584 [closeTime] => 1769592836584 [firstId] => 72701134 [lastId] => 72711592 [count] => 10459 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 316114.70000000 [quoteVolume] => 0.08439461 [openTime] => 1767841223737 [closeTime] => 1767927623737 [firstId] => 3691723 [lastId] => 3691762 [count] => 40 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.02196990 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02060000 [lastQty] => 417.00000000 [bidPrice] => 0.02050000 [bidQty] => 43973.40000000 [askPrice] => 0.02060000 [askQty] => 196203.50000000 [openPrice] => 0.02080000 [highPrice] => 0.02420000 [lowPrice] => 0.02040000 [volume] => 68822118.70000000 [quoteVolume] => 1512014.81880000 [openTime] => 1769506433035 [closeTime] => 1769592833035 [firstId] => 49035866 [lastId] => 49050529 [count] => 14664 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 142.73525724 [prevClosePrice] => 141.90000000 [lastPrice] => 141.70000000 [lastQty] => 12.65600000 [bidPrice] => 141.70000000 [bidQty] => 376.43500000 [askPrice] => 141.80000000 [askQty] => 12.65600000 [openPrice] => 142.20000000 [highPrice] => 146.70000000 [lowPrice] => 139.50000000 [volume] => 70689.34600000 [quoteVolume] => 10089861.98520000 [openTime] => 1769506445446 [closeTime] => 1769592845446 [firstId] => 3568028 [lastId] => 3569386 [count] => 1359 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00000600 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.00159122 [prevClosePrice] => 0.00159700 [lastPrice] => 0.00160600 [lastQty] => 18.56200000 [bidPrice] => 0.00160200 [bidQty] => 718.44900000 [askPrice] => 0.00160600 [askQty] => 18.56200000 [openPrice] => 0.00160000 [highPrice] => 0.00160600 [lowPrice] => 0.00158200 [volume] => 13979.26500000 [quoteVolume] => 22.24402346 [openTime] => 1769506447625 [closeTime] => 1769592847625 [firstId] => 2580758 [lastId] => 2581503 [count] => 746 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.13300000 [priceChangePercent] => 17.363 [weightedAvgPrice] => 0.87632149 [prevClosePrice] => 0.76600000 [lastPrice] => 0.89900000 [lastQty] => 161848.30000000 [bidPrice] => 0.89900000 [bidQty] => 2278.10000000 [askPrice] => 0.90000000 [askQty] => 21527.40000000 [openPrice] => 0.76600000 [highPrice] => 0.97900000 [lowPrice] => 0.74900000 [volume] => 317704667.30000000 [quoteVolume] => 278411426.32020000 [openTime] => 1769506444768 [closeTime] => 1769592844768 [firstId] => 6393469 [lastId] => 6422925 [count] => 29457 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.01050000 [priceChangePercent] => -6.494 [weightedAvgPrice] => 0.15400265 [prevClosePrice] => 0.16140000 [lastPrice] => 0.15120000 [lastQty] => 3143.70000000 [bidPrice] => 0.15100000 [bidQty] => 621.20000000 [askPrice] => 0.15120000 [askQty] => 1111.90000000 [openPrice] => 0.16170000 [highPrice] => 0.16460000 [lowPrice] => 0.14720000 [volume] => 14855130.00000000 [quoteVolume] => 2287729.39161000 [openTime] => 1769506444924 [closeTime] => 1769592844924 [firstId] => 28123775 [lastId] => 28147936 [count] => 24162 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000017 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000470 [highPrice] => 0.00000472 [lowPrice] => 0.00000450 [volume] => 25886.45000000 [quoteVolume] => 0.12000418 [openTime] => 1768446011488 [closeTime] => 1768532411488 [firstId] => 3383651 [lastId] => 3383728 [count] => 78 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00020000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.40298778 [prevClosePrice] => 0.40270000 [lastPrice] => 0.40230000 [lastQty] => 69.41000000 [bidPrice] => 0.40210000 [bidQty] => 763.08000000 [askPrice] => 0.40220000 [askQty] => 363.79000000 [openPrice] => 0.40250000 [highPrice] => 0.40990000 [lowPrice] => 0.39540000 [volume] => 1083937.11000000 [quoteVolume] => 436813.40450300 [openTime] => 1769506447843 [closeTime] => 1769592847843 [firstId] => 50827176 [lastId] => 50836309 [count] => 9134 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 19201755.0 [bidPrice] => 0.00000040 [bidQty] => 821772794587.0 [askPrice] => 0.00000041 [askQty] => 744807417660.0 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000039 [volume] => 663115770746.0 [quoteVolume] => 267235.44396486 [openTime] => 1769506415236 [closeTime] => 1769592815236 [firstId] => 19075420 [lastId] => 19079223 [count] => 3804 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000005 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00001746 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001745 [lastQty] => 1538545848.0 [bidPrice] => 0.00001744 [bidQty] => 519539905.0 [askPrice] => 0.00001747 [askQty] => 101250000.0 [openPrice] => 0.00001740 [highPrice] => 0.00001767 [lowPrice] => 0.00001726 [volume] => 254694408999.0 [quoteVolume] => 4447348.97062449 [openTime] => 1769506443364 [closeTime] => 1769592843364 [firstId] => 7404838 [lastId] => 7405528 [count] => 691 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00647746 [prevClosePrice] => 0.00670000 [lastPrice] => 0.00650000 [lastQty] => 30268.43000000 [bidPrice] => 0.00640000 [bidQty] => 2212964.91000000 [askPrice] => 0.00650000 [askQty] => 3220645.34000000 [openPrice] => 0.00660000 [highPrice] => 0.00670000 [lowPrice] => 0.00630000 [volume] => 49786722.26000000 [quoteVolume] => 322491.31926800 [openTime] => 1769506441565 [closeTime] => 1769592841565 [firstId] => 32049251 [lastId] => 32056353 [count] => 7103 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.00000797 [prevClosePrice] => 0.00000795 [lastPrice] => 0.00000789 [lastQty] => 75.00000000 [bidPrice] => 0.00000788 [bidQty] => 259.70000000 [askPrice] => 0.00000794 [askQty] => 77.99000000 [openPrice] => 0.00000791 [highPrice] => 0.00000808 [lowPrice] => 0.00000788 [volume] => 13846.48000000 [quoteVolume] => 0.11041741 [openTime] => 1769506322290 [closeTime] => 1769592722290 [firstId] => 2073965 [lastId] => 2074194 [count] => 230 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 0.70705666 [prevClosePrice] => 0.69700000 [lastPrice] => 0.70400000 [lastQty] => 26.53000000 [bidPrice] => 0.70400000 [bidQty] => 392.02000000 [askPrice] => 0.70600000 [askQty] => 90.70000000 [openPrice] => 0.69900000 [highPrice] => 0.72300000 [lowPrice] => 0.69200000 [volume] => 230788.28000000 [quoteVolume] => 163180.39046000 [openTime] => 1769506385346 [closeTime] => 1769592785346 [firstId] => 20423532 [lastId] => 20428651 [count] => 5120 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.05474894 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05500000 [lastQty] => 40500.00000000 [bidPrice] => 0.05500000 [bidQty] => 20250.00000000 [askPrice] => 0.05510000 [askQty] => 1945022.00000000 [openPrice] => 0.05450000 [highPrice] => 0.05570000 [lowPrice] => 0.05390000 [volume] => 21976748.00000000 [quoteVolume] => 1203203.63040000 [openTime] => 1769506439449 [closeTime] => 1769592839449 [firstId] => 10188823 [lastId] => 10189143 [count] => 321 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00330000 [priceChangePercent] => 2.196 [weightedAvgPrice] => 0.15210925 [prevClosePrice] => 0.15030000 [lastPrice] => 0.15360000 [lastQty] => 815.00000000 [bidPrice] => 0.15060000 [bidQty] => 2972.00000000 [askPrice] => 0.15390000 [askQty] => 141898.30000000 [openPrice] => 0.15030000 [highPrice] => 0.15600000 [lowPrice] => 0.14700000 [volume] => 6536049.50000000 [quoteVolume] => 994193.61385000 [openTime] => 1769506274095 [closeTime] => 1769592674095 [firstId] => 2905036 [lastId] => 2905297 [count] => 262 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 0.02474474 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02500000 [lastQty] => 100904.20000000 [bidPrice] => 0.02500000 [bidQty] => 25500.70000000 [askPrice] => 0.02510000 [askQty] => 331955.20000000 [openPrice] => 0.02440000 [highPrice] => 0.02550000 [lowPrice] => 0.02390000 [volume] => 15707631.30000000 [quoteVolume] => 388681.27944000 [openTime] => 1769506447888 [closeTime] => 1769592847888 [firstId] => 46234620 [lastId] => 46237152 [count] => 2533 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00004000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.01038112 [prevClosePrice] => 0.01030000 [lastPrice] => 0.01035000 [lastQty] => 1118753.00000000 [bidPrice] => 0.01036000 [bidQty] => 177187.00000000 [askPrice] => 0.01037000 [askQty] => 9340833.00000000 [openPrice] => 0.01031000 [highPrice] => 0.01052000 [lowPrice] => 0.01025000 [volume] => 483821075.00000000 [quoteVolume] => 5022604.91896000 [openTime] => 1769506444722 [closeTime] => 1769592844722 [firstId] => 15218144 [lastId] => 15219949 [count] => 1806 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -6.40000000 [priceChangePercent] => -5.829 [weightedAvgPrice] => 109.04562578 [prevClosePrice] => 109.80000000 [lastPrice] => 103.40000000 [lastQty] => 0.11000000 [bidPrice] => 103.30000000 [bidQty] => 95.58800000 [askPrice] => 103.40000000 [askQty] => 142.18600000 [openPrice] => 109.80000000 [highPrice] => 116.50000000 [lowPrice] => 101.60000000 [volume] => 1962344.83300000 [quoteVolume] => 213985120.31640000 [openTime] => 1769506445922 [closeTime] => 1769592845922 [firstId] => 3583749 [lastId] => 3631688 [count] => 47940 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 64.06507308 [prevClosePrice] => 63.30000000 [lastPrice] => 63.50000000 [lastQty] => 87.40200000 [bidPrice] => 63.70000000 [bidQty] => 1952.36400000 [askPrice] => 63.80000000 [askQty] => 1854.27000000 [openPrice] => 63.20000000 [highPrice] => 65.10000000 [lowPrice] => 62.80000000 [volume] => 59721.51600000 [quoteVolume] => 3826063.28690000 [openTime] => 1769506446359 [closeTime] => 1769592846359 [firstId] => 3837233 [lastId] => 3837852 [count] => 620 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.07000000 [priceChangePercent] => 0.304 [weightedAvgPrice] => 23.22321499 [prevClosePrice] => 23.03000000 [lastPrice] => 23.11000000 [lastQty] => 259.62000000 [bidPrice] => 23.10000000 [bidQty] => 79.31000000 [askPrice] => 23.12000000 [askQty] => 79.31000000 [openPrice] => 23.04000000 [highPrice] => 23.65000000 [lowPrice] => 22.80000000 [volume] => 868874.78000000 [quoteVolume] => 20178065.81290000 [openTime] => 1769506443388 [closeTime] => 1769592843388 [firstId] => 21636265 [lastId] => 21639500 [count] => 3236 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.53621834 [prevClosePrice] => 0.53200000 [lastPrice] => 0.53300000 [lastQty] => 104.04000000 [bidPrice] => 0.53300000 [bidQty] => 2569.74000000 [askPrice] => 0.53400000 [askQty] => 211.50000000 [openPrice] => 0.53200000 [highPrice] => 0.54600000 [lowPrice] => 0.52500000 [volume] => 815009.66000000 [quoteVolume] => 437023.12738000 [openTime] => 1769506437443 [closeTime] => 1769592837443 [firstId] => 55373966 [lastId] => 55385055 [count] => 11090 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.00895701 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00888000 [lastQty] => 30976.40000000 [bidPrice] => 0.00888000 [bidQty] => 196729.30000000 [askPrice] => 0.00889000 [askQty] => 56064.30000000 [openPrice] => 0.00903000 [highPrice] => 0.00913000 [lowPrice] => 0.00883000 [volume] => 16772851.50000000 [quoteVolume] => 150234.58486700 [openTime] => 1769506386935 [closeTime] => 1769592786935 [firstId] => 31051363 [lastId] => 31052856 [count] => 1494 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 192.24885889 [prevClosePrice] => 190.70000000 [lastPrice] => 191.70000000 [lastQty] => 76.15000000 [bidPrice] => 192.50000000 [bidQty] => 9.28000000 [askPrice] => 192.60000000 [askQty] => 41.99000000 [openPrice] => 190.70000000 [highPrice] => 195.40000000 [lowPrice] => 188.40000000 [volume] => 48211.53000000 [quoteVolume] => 9268611.62800000 [openTime] => 1769506444607 [closeTime] => 1769592844607 [firstId] => 7555411 [lastId] => 7560818 [count] => 5408 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.01172168 [prevClosePrice] => 0.01126000 [lastPrice] => 0.01130000 [lastQty] => 9174.50000000 [bidPrice] => 0.01130000 [bidQty] => 47838.50000000 [askPrice] => 0.01132000 [askQty] => 71926.60000000 [openPrice] => 0.01127000 [highPrice] => 0.01230000 [lowPrice] => 0.01120000 [volume] => 188770011.00000000 [quoteVolume] => 2212701.32791100 [openTime] => 1769506429408 [closeTime] => 1769592829408 [firstId] => 40210953 [lastId] => 40229888 [count] => 18936 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.11000000 [priceChangePercent] => -0.630 [weightedAvgPrice] => 17.38452258 [prevClosePrice] => 17.44000000 [lastPrice] => 17.35000000 [lastQty] => 1797.72000000 [bidPrice] => 17.41000000 [bidQty] => 1407.52000000 [askPrice] => 17.43000000 [askQty] => 101.25000000 [openPrice] => 17.46000000 [highPrice] => 17.73000000 [lowPrice] => 17.14000000 [volume] => 280730.35000000 [quoteVolume] => 4880363.10800000 [openTime] => 1769506447434 [closeTime] => 1769592847434 [firstId] => 10742454 [lastId] => 10743770 [count] => 1317 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 1.21080690 [prevClosePrice] => 1.20400000 [lastPrice] => 1.21600000 [lastQty] => 4135.77000000 [bidPrice] => 1.21700000 [bidQty] => 46085.88000000 [askPrice] => 1.21800000 [askQty] => 2700.00000000 [openPrice] => 1.20400000 [highPrice] => 1.23400000 [lowPrice] => 1.19100000 [volume] => 4103717.35000000 [quoteVolume] => 4968809.28682000 [openTime] => 1769506415644 [closeTime] => 1769592815644 [firstId] => 7525710 [lastId] => 7526667 [count] => 958 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.01590115 [prevClosePrice] => 0.01574000 [lastPrice] => 0.01582000 [lastQty] => 347.70000000 [bidPrice] => 0.01583000 [bidQty] => 21157.20000000 [askPrice] => 0.01584000 [askQty] => 4868.20000000 [openPrice] => 0.01574000 [highPrice] => 0.01619000 [lowPrice] => 0.01559000 [volume] => 23092448.00000000 [quoteVolume] => 367196.45546600 [openTime] => 1769506445729 [closeTime] => 1769592845729 [firstId] => 224503687 [lastId] => 224511139 [count] => 7453 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.01600000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 1.86154626 [prevClosePrice] => 1.86200000 [lastPrice] => 1.87400000 [lastQty] => 39.13000000 [bidPrice] => 1.87600000 [bidQty] => 168.45000000 [askPrice] => 1.87700000 [askQty] => 268.24000000 [openPrice] => 1.85800000 [highPrice] => 1.88700000 [lowPrice] => 1.83400000 [volume] => 13515.97000000 [quoteVolume] => 25160.60341000 [openTime] => 1769506407565 [closeTime] => 1769592807565 [firstId] => 746897 [lastId] => 747070 [count] => 174 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00005000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00503053 [prevClosePrice] => 0.00503000 [lastPrice] => 0.00499000 [lastQty] => 810.00000000 [bidPrice] => 0.00500000 [bidQty] => 98749.00000000 [askPrice] => 0.00501000 [askQty] => 63616.00000000 [openPrice] => 0.00504000 [highPrice] => 0.00510000 [lowPrice] => 0.00496000 [volume] => 1141410.00000000 [quoteVolume] => 5741.90040000 [openTime] => 1769506437036 [closeTime] => 1769592837036 [firstId] => 859171 [lastId] => 859234 [count] => 64 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.06000000 [priceChangePercent] => 0.203 [weightedAvgPrice] => 29.57323786 [prevClosePrice] => 29.56000000 [lastPrice] => 29.59000000 [lastQty] => 0.72000000 [bidPrice] => 29.67000000 [bidQty] => 37.12000000 [askPrice] => 29.70000000 [askQty] => 37.12000000 [openPrice] => 29.53000000 [highPrice] => 30.00000000 [lowPrice] => 29.15000000 [volume] => 41135.33000000 [quoteVolume] => 1216504.89870000 [openTime] => 1769506443885 [closeTime] => 1769592843885 [firstId] => 9893978 [lastId] => 9894272 [count] => 295 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.18195482 [prevClosePrice] => 0.18070000 [lastPrice] => 0.18110000 [lastQty] => 271.69000000 [bidPrice] => 0.18100000 [bidQty] => 1824.97000000 [askPrice] => 0.18110000 [askQty] => 1490.94000000 [openPrice] => 0.18080000 [highPrice] => 0.18560000 [lowPrice] => 0.17890000 [volume] => 7160690.67000000 [quoteVolume] => 1302922.20138600 [openTime] => 1769506444663 [closeTime] => 1769592844663 [firstId] => 161435894 [lastId] => 161457184 [count] => 21291 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000209 [volume] => 193384.96000000 [quoteVolume] => 0.41094509 [openTime] => 1769050807381 [closeTime] => 1769137207381 [firstId] => 16581545 [lastId] => 16581760 [count] => 216 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.01000000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 1.22627277 [prevClosePrice] => 1.22900000 [lastPrice] => 1.21900000 [lastQty] => 164.00000000 [bidPrice] => 1.22500000 [bidQty] => 367.30000000 [askPrice] => 1.22700000 [askQty] => 221.40000000 [openPrice] => 1.22900000 [highPrice] => 1.25100000 [lowPrice] => 1.21100000 [volume] => 18518.40000000 [quoteVolume] => 22708.60970000 [openTime] => 1769506446584 [closeTime] => 1769592846584 [firstId] => 1038781 [lastId] => 1038858 [count] => 78 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 1.76000000 [priceChangePercent] => 4.817 [weightedAvgPrice] => 37.36238655 [prevClosePrice] => 36.53000000 [lastPrice] => 38.30000000 [lastQty] => 93.86000000 [bidPrice] => 38.22000000 [bidQty] => 49.78000000 [askPrice] => 38.37000000 [askQty] => 104.69000000 [openPrice] => 36.54000000 [highPrice] => 38.37000000 [lowPrice] => 36.27000000 [volume] => 21291.79000000 [quoteVolume] => 795512.08830000 [openTime] => 1769506443659 [closeTime] => 1769592843659 [firstId] => 5399216 [lastId] => 5399745 [count] => 530 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.128 [weightedAvgPrice] => 7.88711912 [prevClosePrice] => 7.82000000 [lastPrice] => 7.84000000 [lastQty] => 227.81200000 [bidPrice] => 7.84000000 [bidQty] => 984.48500000 [askPrice] => 7.85000000 [askQty] => 26805.45700000 [openPrice] => 7.83000000 [highPrice] => 8.04000000 [lowPrice] => 7.76000000 [volume] => 629729.57500000 [quoteVolume] => 4966752.17018000 [openTime] => 1769506420496 [closeTime] => 1769592820496 [firstId] => 12972010 [lastId] => 12972967 [count] => 958 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00300000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.29487306 [prevClosePrice] => 0.29100000 [lastPrice] => 0.29400000 [lastQty] => 6802.00000000 [bidPrice] => 0.29400000 [bidQty] => 7425.00000000 [askPrice] => 0.29500000 [askQty] => 993409.00000000 [openPrice] => 0.29100000 [highPrice] => 0.30300000 [lowPrice] => 0.28700000 [volume] => 20464398.00000000 [quoteVolume] => 6034399.57400000 [openTime] => 1769506440369 [closeTime] => 1769592840369 [firstId] => 15862106 [lastId] => 15862753 [count] => 648 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -7.00000000 [priceChangePercent] => -4.125 [weightedAvgPrice] => 165.07697364 [prevClosePrice] => 169.20000000 [lastPrice] => 162.70000000 [lastQty] => 0.26300000 [bidPrice] => 162.70000000 [bidQty] => 14.87400000 [askPrice] => 163.00000000 [askQty] => 0.07900000 [openPrice] => 169.70000000 [highPrice] => 169.80000000 [lowPrice] => 162.20000000 [volume] => 4260.89100000 [quoteVolume] => 703374.99130000 [openTime] => 1769506436440 [closeTime] => 1769592836440 [firstId] => 15706031 [lastId] => 15716897 [count] => 10867 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00006000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.01324311 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01316000 [lastQty] => 418.00000000 [bidPrice] => 0.01318000 [bidQty] => 758.60000000 [askPrice] => 0.01322000 [askQty] => 416.10000000 [openPrice] => 0.01322000 [highPrice] => 0.01347000 [lowPrice] => 0.01307000 [volume] => 173095.80000000 [quoteVolume] => 2292.32750600 [openTime] => 1769506399393 [closeTime] => 1769592799393 [firstId] => 1694046 [lastId] => 1694318 [count] => 273 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000060 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00019327 [prevClosePrice] => 0.00019390 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019360 [highPrice] => 0.00019440 [lowPrice] => 0.00019230 [volume] => 67944.66400000 [quoteVolume] => 13.13159368 [openTime] => 1769414431580 [closeTime] => 1769500831580 [firstId] => 1925896 [lastId] => 1926110 [count] => 215 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 55.03400767 [prevClosePrice] => 54.93000000 [lastPrice] => 54.94000000 [lastQty] => 44.71800000 [bidPrice] => 55.05000000 [bidQty] => 44.71800000 [askPrice] => 55.09000000 [askQty] => 44.71800000 [openPrice] => 54.91000000 [highPrice] => 55.96000000 [lowPrice] => 54.03000000 [volume] => 98936.81900000 [quoteVolume] => 5444889.65577000 [openTime] => 1769506447493 [closeTime] => 1769592847493 [firstId] => 4258586 [lastId] => 4259828 [count] => 1243 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.21214465 [prevClosePrice] => 0.20890000 [lastPrice] => 0.21150000 [lastQty] => 43745.40000000 [bidPrice] => 0.21160000 [bidQty] => 17878.30000000 [askPrice] => 0.21220000 [askQty] => 1261.60000000 [openPrice] => 0.21050000 [highPrice] => 0.21660000 [lowPrice] => 0.20810000 [volume] => 1227444.90000000 [quoteVolume] => 260395.86356000 [openTime] => 1769506298983 [closeTime] => 1769592698983 [firstId] => 2525155 [lastId] => 2525960 [count] => 806 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.68738270 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68500000 [lastQty] => 4627.99000000 [bidPrice] => 0.68500000 [bidQty] => 159333.93000000 [askPrice] => 0.68600000 [askQty] => 6198.54000000 [openPrice] => 0.68100000 [highPrice] => 0.70100000 [lowPrice] => 0.67600000 [volume] => 5634121.89000000 [quoteVolume] => 3872797.93591000 [openTime] => 1769506428321 [closeTime] => 1769592828321 [firstId] => 7927866 [lastId] => 7929037 [count] => 1172 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 1394797.00000000 [bidPrice] => 0.00000012 [bidQty] => 3462154.50000000 [askPrice] => 0.00000013 [askQty] => 557495.60000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 4180969.70000000 [quoteVolume] => 0.54411974 [openTime] => 1769506380045 [closeTime] => 1769592780045 [firstId] => 1944422 [lastId] => 1945042 [count] => 621 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.870 [weightedAvgPrice] => 0.06517940 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06430000 [lastQty] => 6929.40000000 [bidPrice] => 0.06430000 [bidQty] => 31510.60000000 [askPrice] => 0.06440000 [askQty] => 8328.60000000 [openPrice] => 0.06620000 [highPrice] => 0.06620000 [lowPrice] => 0.06400000 [volume] => 5796452.80000000 [quoteVolume] => 377809.29696000 [openTime] => 1769506430837 [closeTime] => 1769592830837 [firstId] => 23866546 [lastId] => 23869651 [count] => 3106 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.02800000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 1.21136761 [prevClosePrice] => 1.22600000 [lastPrice] => 1.19600000 [lastQty] => 18.38000000 [bidPrice] => 1.19700000 [bidQty] => 1518.75000000 [askPrice] => 1.19900000 [askQty] => 6719.96000000 [openPrice] => 1.22400000 [highPrice] => 1.24700000 [lowPrice] => 1.19000000 [volume] => 4111901.06000000 [quoteVolume] => 4981023.74954000 [openTime] => 1769506440041 [closeTime] => 1769592840041 [firstId] => 6097416 [lastId] => 6098216 [count] => 801 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.94388428 [prevClosePrice] => 0.93600000 [lastPrice] => 0.94200000 [lastQty] => 359.99000000 [bidPrice] => 0.94200000 [bidQty] => 177.03000000 [askPrice] => 0.94500000 [askQty] => 861.63000000 [openPrice] => 0.93300000 [highPrice] => 0.96500000 [lowPrice] => 0.92500000 [volume] => 739047.59000000 [quoteVolume] => 697575.40007000 [openTime] => 1769506421443 [closeTime] => 1769592821443 [firstId] => 21563531 [lastId] => 21573663 [count] => 10133 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.00001070 [prevClosePrice] => 0.00001061 [lastPrice] => 0.00001059 [lastQty] => 25.45000000 [bidPrice] => 0.00001057 [bidQty] => 1036.19000000 [askPrice] => 0.00001059 [askQty] => 52.69000000 [openPrice] => 0.00001061 [highPrice] => 0.00001085 [lowPrice] => 0.00001050 [volume] => 358049.60000000 [quoteVolume] => 3.83136689 [openTime] => 1769506421054 [closeTime] => 1769592821054 [firstId] => 7017601 [lastId] => 7020640 [count] => 3040 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00970000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 0.51981127 [prevClosePrice] => 0.51270000 [lastPrice] => 0.52240000 [lastQty] => 268.13000000 [bidPrice] => 0.52240000 [bidQty] => 529.90000000 [askPrice] => 0.52250000 [askQty] => 403.63000000 [openPrice] => 0.51270000 [highPrice] => 0.53020000 [lowPrice] => 0.50810000 [volume] => 4769009.98000000 [quoteVolume] => 2478985.13014400 [openTime] => 1769506448013 [closeTime] => 1769592848013 [firstId] => 139146439 [lastId] => 139177751 [count] => 31313 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000595 [highPrice] => 0.00000596 [lowPrice] => 0.00000583 [volume] => 36533.10000000 [quoteVolume] => 0.21441756 [openTime] => 1769050825822 [closeTime] => 1769137225822 [firstId] => 6010132 [lastId] => 6010227 [count] => 96 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 11.00000000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 386.05968178 [prevClosePrice] => 378.40000000 [lastPrice] => 389.10000000 [lastQty] => 9.45000000 [bidPrice] => 389.80000000 [bidQty] => 170.74300000 [askPrice] => 390.50000000 [askQty] => 182.07800000 [openPrice] => 378.10000000 [highPrice] => 402.00000000 [lowPrice] => 375.60000000 [volume] => 6617.86100000 [quoteVolume] => 2554889.31170000 [openTime] => 1769506442515 [closeTime] => 1769592842515 [firstId] => 3008189 [lastId] => 3008650 [count] => 462 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.02800000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 5.19674449 [prevClosePrice] => 5.18800000 [lastPrice] => 5.21100000 [lastQty] => 213.50000000 [bidPrice] => 5.22400000 [bidQty] => 337.50000000 [askPrice] => 5.23000000 [askQty] => 337.50000000 [openPrice] => 5.18300000 [highPrice] => 5.32000000 [lowPrice] => 4.97100000 [volume] => 374946.30000000 [quoteVolume] => 1948500.11890000 [openTime] => 1769506428028 [closeTime] => 1769592828028 [firstId] => 4883228 [lastId] => 4883942 [count] => 715 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000336 [lastQty] => 39.58000000 [bidPrice] => 0.00000335 [bidQty] => 9204.78000000 [askPrice] => 0.00000338 [askQty] => 3933.41000000 [openPrice] => 0.00000335 [highPrice] => 0.00000342 [lowPrice] => 0.00000334 [volume] => 94186.80000000 [quoteVolume] => 0.31707416 [openTime] => 1769506355869 [closeTime] => 1769592755869 [firstId] => 7577343 [lastId] => 7577468 [count] => 126 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 0.29811771 [prevClosePrice] => 0.29480000 [lastPrice] => 0.29930000 [lastQty] => 4861.97000000 [bidPrice] => 0.29920000 [bidQty] => 3740.28000000 [askPrice] => 0.29930000 [askQty] => 3557.75000000 [openPrice] => 0.29480000 [highPrice] => 0.30430000 [lowPrice] => 0.29190000 [volume] => 14352761.00000000 [quoteVolume] => 4278812.26051200 [openTime] => 1769506447697 [closeTime] => 1769592847697 [firstId] => 154069816 [lastId] => 154107767 [count] => 37952 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00250000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 0.24708932 [prevClosePrice] => 0.24860000 [lastPrice] => 0.24930000 [lastQty] => 1670.26000000 [bidPrice] => 0.24910000 [bidQty] => 4689.71000000 [askPrice] => 0.24950000 [askQty] => 254.93000000 [openPrice] => 0.24680000 [highPrice] => 0.25170000 [lowPrice] => 0.24460000 [volume] => 33397.52000000 [quoteVolume] => 8252.17061200 [openTime] => 1769506447452 [closeTime] => 1769592847452 [firstId] => 487609 [lastId] => 487660 [count] => 52 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 5.46221141 [prevClosePrice] => 5.47000000 [lastPrice] => 5.46000000 [lastQty] => 337.50000000 [bidPrice] => 5.47000000 [bidQty] => 33515.00000000 [askPrice] => 5.48000000 [askQty] => 328.40000000 [openPrice] => 5.47000000 [highPrice] => 5.55000000 [lowPrice] => 5.40000000 [volume] => 375861.10000000 [quoteVolume] => 2053032.78900000 [openTime] => 1769506377199 [closeTime] => 1769592777199 [firstId] => 4268712 [lastId] => 4269344 [count] => 633 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000310 [priceChangePercent] => 3.193 [weightedAvgPrice] => 0.00009908 [prevClosePrice] => 0.00009620 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009710 [highPrice] => 0.00010070 [lowPrice] => 0.00009530 [volume] => 56927.04000000 [quoteVolume] => 5.64031743 [openTime] => 1768809634733 [closeTime] => 1768896034733 [firstId] => 1725732 [lastId] => 1725829 [count] => 98 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 8.30000000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 489.85403418 [prevClosePrice] => 490.80000000 [lastPrice] => 496.60000000 [lastQty] => 10.68200000 [bidPrice] => 486.90000000 [bidQty] => 1.96900000 [askPrice] => 499.00000000 [askQty] => 18.16800000 [openPrice] => 488.30000000 [highPrice] => 503.10000000 [lowPrice] => 480.30000000 [volume] => 2720.98700000 [quoteVolume] => 1332886.45890000 [openTime] => 1769506445050 [closeTime] => 1769592845050 [firstId] => 1010003 [lastId] => 1010071 [count] => 69 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000050 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00044701 [prevClosePrice] => 0.00045210 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044740 [highPrice] => 0.00045170 [lowPrice] => 0.00044400 [volume] => 182513.25000000 [quoteVolume] => 81.58489251 [openTime] => 1769050819080 [closeTime] => 1769137219080 [firstId] => 1418247 [lastId] => 1418486 [count] => 240 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000008 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000199 [lastQty] => 5409.90000000 [bidPrice] => 0.00000198 [bidQty] => 34410.90000000 [askPrice] => 0.00000199 [askQty] => 870.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000217 [lowPrice] => 0.00000187 [volume] => 125474.90000000 [quoteVolume] => 0.25124623 [openTime] => 1769506443365 [closeTime] => 1769592843365 [firstId] => 2559410 [lastId] => 2560270 [count] => 861 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00890000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 0.18051982 [prevClosePrice] => 0.16790000 [lastPrice] => 0.17690000 [lastQty] => 1296.00000000 [bidPrice] => 0.17680000 [bidQty] => 1685.30000000 [askPrice] => 0.17690000 [askQty] => 1742.40000000 [openPrice] => 0.16800000 [highPrice] => 0.19350000 [lowPrice] => 0.16380000 [volume] => 21650081.50000000 [quoteVolume] => 3908268.79990000 [openTime] => 1769506447533 [closeTime] => 1769592847533 [firstId] => 43347081 [lastId] => 43396467 [count] => 49387 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00300000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.26528928 [prevClosePrice] => 0.26610000 [lastPrice] => 0.26420000 [lastQty] => 1247.00000000 [bidPrice] => 0.26460000 [bidQty] => 8190.00000000 [askPrice] => 0.26480000 [askQty] => 59462.00000000 [openPrice] => 0.26120000 [highPrice] => 0.26790000 [lowPrice] => 0.26120000 [volume] => 3075602.00000000 [quoteVolume] => 815924.23510000 [openTime] => 1769506439586 [closeTime] => 1769592839586 [firstId] => 3886691 [lastId] => 3886857 [count] => 167 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000006 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00003759 [prevClosePrice] => 0.00003756 [lastPrice] => 0.00003763 [lastQty] => 2014806.74000000 [bidPrice] => 0.00003763 [bidQty] => 91030763.10000000 [askPrice] => 0.00003765 [askQty] => 1964399.16000000 [openPrice] => 0.00003757 [highPrice] => 0.00003817 [lowPrice] => 0.00003702 [volume] => 34460144214.41000000 [quoteVolume] => 1295448.64949883 [openTime] => 1769506447947 [closeTime] => 1769592847947 [firstId] => 146851449 [lastId] => 146863048 [count] => 11600 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.19000000 [priceChangePercent] => 2.585 [weightedAvgPrice] => 7.47652913 [prevClosePrice] => 7.36000000 [lastPrice] => 7.54000000 [lastQty] => 2.43400000 [bidPrice] => 7.54000000 [bidQty] => 134.47700000 [askPrice] => 7.55000000 [askQty] => 277.01300000 [openPrice] => 7.35000000 [highPrice] => 7.58000000 [lowPrice] => 7.23000000 [volume] => 24878.26300000 [quoteVolume] => 186003.05802000 [openTime] => 1769506441034 [closeTime] => 1769592841034 [firstId] => 34250507 [lastId] => 34253310 [count] => 2804 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 573095.80000000 [quoteVolume] => 0.36803638 [openTime] => 1768809641971 [closeTime] => 1768896041971 [firstId] => 1830056 [lastId] => 1830213 [count] => 158 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.05492336 [prevClosePrice] => 0.05510000 [lastPrice] => 0.05490000 [lastQty] => 1195.80000000 [bidPrice] => 0.05480000 [bidQty] => 4738.70000000 [askPrice] => 0.05490000 [askQty] => 15610.30000000 [openPrice] => 0.05510000 [highPrice] => 0.05620000 [lowPrice] => 0.05370000 [volume] => 10923590.60000000 [quoteVolume] => 599960.27829000 [openTime] => 1769506409118 [closeTime] => 1769592809118 [firstId] => 48464089 [lastId] => 48468044 [count] => 3956 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000041 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.00001782 [prevClosePrice] => 0.00001744 [lastPrice] => 0.00001786 [lastQty] => 30.76000000 [bidPrice] => 0.00001786 [bidQty] => 54.00000000 [askPrice] => 0.00001788 [askQty] => 1005.65000000 [openPrice] => 0.00001745 [highPrice] => 0.00001830 [lowPrice] => 0.00001734 [volume] => 86027.52000000 [quoteVolume] => 1.53335093 [openTime] => 1769506440442 [closeTime] => 1769592840442 [firstId] => 7960374 [lastId] => 7961112 [count] => 739 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.05800000 [priceChangePercent] => 3.779 [weightedAvgPrice] => 1.57643629 [prevClosePrice] => 1.53400000 [lastPrice] => 1.59300000 [lastQty] => 452.67000000 [bidPrice] => 1.59200000 [bidQty] => 6080.62000000 [askPrice] => 1.59300000 [askQty] => 834.38000000 [openPrice] => 1.53500000 [highPrice] => 1.62700000 [lowPrice] => 1.52400000 [volume] => 6924844.88000000 [quoteVolume] => 10916576.74918000 [openTime] => 1769506448069 [closeTime] => 1769592848069 [firstId] => 172122101 [lastId] => 172168105 [count] => 46005 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 110.00000000 [priceChangePercent] => 0.035 [weightedAvgPrice] => 308623.87251873 [prevClosePrice] => 311576.00000000 [lastPrice] => 311572.00000000 [lastQty] => 0.00013000 [bidPrice] => 311508.00000000 [bidQty] => 0.01918000 [askPrice] => 311657.00000000 [askQty] => 0.00543000 [openPrice] => 311462.00000000 [highPrice] => 312498.00000000 [lowPrice] => 305277.00000000 [volume] => 3.33045000 [quoteVolume] => 1027856.37623000 [openTime] => 1769506445003 [closeTime] => 1769592845003 [firstId] => 1945467 [lastId] => 1946829 [count] => 1363 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 148.00000000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 10358.37256051 [prevClosePrice] => 10317.00000000 [lastPrice] => 10455.00000000 [lastQty] => 0.16200000 [bidPrice] => 10482.00000000 [bidQty] => 0.21530000 [askPrice] => 10486.00000000 [askQty] => 0.19930000 [openPrice] => 10307.00000000 [highPrice] => 10548.00000000 [lowPrice] => 10214.00000000 [volume] => 46.09050000 [quoteVolume] => 477422.57050000 [openTime] => 1769506447571 [closeTime] => 1769592847571 [firstId] => 971267 [lastId] => 971784 [count] => 518 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.03400000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 1.31919059 [prevClosePrice] => 1.29900000 [lastPrice] => 1.32200000 [lastQty] => 75.00000000 [bidPrice] => 1.32600000 [bidQty] => 486.27000000 [askPrice] => 1.32800000 [askQty] => 239.36000000 [openPrice] => 1.28800000 [highPrice] => 1.35000000 [lowPrice] => 1.27500000 [volume] => 8073.48000000 [quoteVolume] => 10650.45886000 [openTime] => 1769506442204 [closeTime] => 1769592842204 [firstId] => 570813 [lastId] => 570893 [count] => 81 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 2.40000000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 68.29195888 [prevClosePrice] => 66.40000000 [lastPrice] => 69.00000000 [lastQty] => 258.00000000 [bidPrice] => 68.90000000 [bidQty] => 1212.19000000 [askPrice] => 69.00000000 [askQty] => 1308.13000000 [openPrice] => 66.60000000 [highPrice] => 70.30000000 [lowPrice] => 66.10000000 [volume] => 154554.31000000 [quoteVolume] => 10554816.58300000 [openTime] => 1769506444024 [closeTime] => 1769592844024 [firstId] => 7506911 [lastId] => 7508200 [count] => 1290 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.05034206 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05000000 [lastQty] => 1177.35000000 [bidPrice] => 0.05000000 [bidQty] => 1873.78000000 [askPrice] => 0.05020000 [askQty] => 6777.61000000 [openPrice] => 0.05090000 [highPrice] => 0.05130000 [lowPrice] => 0.04940000 [volume] => 3850292.64000000 [quoteVolume] => 193831.66722500 [openTime] => 1769506381858 [closeTime] => 1769592781858 [firstId] => 23455209 [lastId] => 23461057 [count] => 5849 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000027 [volume] => 2222519.20000000 [quoteVolume] => 0.69674100 [openTime] => 1768204814160 [closeTime] => 1768291214160 [firstId] => 3743098 [lastId] => 3743379 [count] => 282 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.02539584 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02530000 [lastQty] => 17710.30000000 [bidPrice] => 0.02530000 [bidQty] => 99384.90000000 [askPrice] => 0.02540000 [askQty] => 287716.80000000 [openPrice] => 0.02520000 [highPrice] => 0.02590000 [lowPrice] => 0.02480000 [volume] => 10806980.40000000 [quoteVolume] => 274452.35661000 [openTime] => 1769506445740 [closeTime] => 1769592845740 [firstId] => 35588602 [lastId] => 35592971 [count] => 4370 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.23446825 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23500000 [lastQty] => 42.60000000 [bidPrice] => 0.23500000 [bidQty] => 18720.70000000 [askPrice] => 0.23600000 [askQty] => 29991.60000000 [openPrice] => 0.23600000 [highPrice] => 0.23900000 [lowPrice] => 0.22900000 [volume] => 1701381.70000000 [quoteVolume] => 398919.98850000 [openTime] => 1769506437743 [closeTime] => 1769592837743 [firstId] => 44087727 [lastId] => 44090986 [count] => 3260 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.03515382 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03530000 [lastQty] => 9975.40000000 [bidPrice] => 0.03530000 [bidQty] => 28334.20000000 [askPrice] => 0.03540000 [askQty] => 229930.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03590000 [lowPrice] => 0.03430000 [volume] => 7163786.90000000 [quoteVolume] => 251834.48620000 [openTime] => 1769506447682 [closeTime] => 1769592847682 [firstId] => 59296988 [lastId] => 59301295 [count] => 4308 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000100 [lastQty] => 800.00000000 [bidPrice] => 0.00000099 [bidQty] => 646186.10000000 [askPrice] => 0.00000101 [askQty] => 559918.20000000 [openPrice] => 0.00000100 [highPrice] => 0.00000101 [lowPrice] => 0.00000100 [volume] => 2567.60000000 [quoteVolume] => 0.00257725 [openTime] => 1769506442897 [closeTime] => 1769592842897 [firstId] => 5422639 [lastId] => 5422648 [count] => 10 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.08892544 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08910000 [lastQty] => 1122.30000000 [bidPrice] => 0.08900000 [bidQty] => 42469.70000000 [askPrice] => 0.08920000 [askQty] => 32726.10000000 [openPrice] => 0.08890000 [highPrice] => 0.09060000 [lowPrice] => 0.08720000 [volume] => 4408890.20000000 [quoteVolume] => 392062.50400000 [openTime] => 1769506447678 [closeTime] => 1769592847678 [firstId] => 64943773 [lastId] => 64947936 [count] => 4164 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 1.97712417 [prevClosePrice] => 1.96000000 [lastPrice] => 1.98000000 [lastQty] => 1741.25000000 [bidPrice] => 1.98000000 [bidQty] => 3036.55000000 [askPrice] => 1.99000000 [askQty] => 1100.63000000 [openPrice] => 1.97000000 [highPrice] => 2.02000000 [lowPrice] => 1.94000000 [volume] => 91766.13000000 [quoteVolume] => 181433.03340000 [openTime] => 1769506425633 [closeTime] => 1769592825633 [firstId] => 18592391 [lastId] => 18594512 [count] => 2122 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.27000000 [priceChangePercent] => 2.842 [weightedAvgPrice] => 9.70287173 [prevClosePrice] => 9.50000000 [lastPrice] => 9.77000000 [lastQty] => 4275.50000000 [bidPrice] => 9.77000000 [bidQty] => 194.00000000 [askPrice] => 9.78000000 [askQty] => 33349.40000000 [openPrice] => 9.50000000 [highPrice] => 9.93000000 [lowPrice] => 9.47000000 [volume] => 4799551.20000000 [quoteVolume] => 46569429.67500000 [openTime] => 1769506427925 [closeTime] => 1769592827925 [firstId] => 16437994 [lastId] => 16441967 [count] => 3974 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000300 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.00053203 [prevClosePrice] => 0.00052700 [lastPrice] => 0.00053100 [lastQty] => 122.66000000 [bidPrice] => 0.00053000 [bidQty] => 407.74000000 [askPrice] => 0.00053200 [askQty] => 533.09000000 [openPrice] => 0.00052800 [highPrice] => 0.00054200 [lowPrice] => 0.00052300 [volume] => 15839.65000000 [quoteVolume] => 8.42724156 [openTime] => 1769506443134 [closeTime] => 1769592843134 [firstId] => 914477 [lastId] => 914585 [count] => 109 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1317.00000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 374040.15296280 [prevClosePrice] => 380435.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 380984.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.56534000 [quoteVolume] => 2081660.62489000 [openTime] => 1767236415125 [closeTime] => 1767322815125 [firstId] => 393627 [lastId] => 395859 [count] => 2233 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.350 [weightedAvgPrice] => 0.96908738 [prevClosePrice] => 0.96300000 [lastPrice] => 0.97600000 [lastQty] => 83.93000000 [bidPrice] => 0.97600000 [bidQty] => 35.32000000 [askPrice] => 0.97800000 [askQty] => 138.88000000 [openPrice] => 0.96300000 [highPrice] => 0.98500000 [lowPrice] => 0.95400000 [volume] => 230821.99000000 [quoteVolume] => 223686.67754000 [openTime] => 1769506408405 [closeTime] => 1769592808405 [firstId] => 18873312 [lastId] => 18878100 [count] => 4789 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00290000 [priceChangePercent] => 5.664 [weightedAvgPrice] => 0.05316708 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05410000 [lastQty] => 2639.50000000 [bidPrice] => 0.05390000 [bidQty] => 134.30000000 [askPrice] => 0.05400000 [askQty] => 9509.10000000 [openPrice] => 0.05120000 [highPrice] => 0.05590000 [lowPrice] => 0.05010000 [volume] => 10453491.20000000 [quoteVolume] => 555781.63553000 [openTime] => 1769506446845 [closeTime] => 1769592846845 [firstId] => 32816192 [lastId] => 32829634 [count] => 13443 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.08300000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 4.13554003 [prevClosePrice] => 4.13700000 [lastPrice] => 4.22100000 [lastQty] => 3.67500000 [bidPrice] => 4.22100000 [bidQty] => 38.89500000 [askPrice] => 4.22200000 [askQty] => 3.67400000 [openPrice] => 4.13800000 [highPrice] => 4.26700000 [lowPrice] => 4.01600000 [volume] => 280184.40700000 [quoteVolume] => 1158713.83173300 [openTime] => 1769506427980 [closeTime] => 1769592827980 [firstId] => 51446944 [lastId] => 51483428 [count] => 36485 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.34033974 [prevClosePrice] => 0.33300000 [lastPrice] => 0.34000000 [lastQty] => 984.40000000 [bidPrice] => 0.34000000 [bidQty] => 8355.70000000 [askPrice] => 0.34100000 [askQty] => 892.00000000 [openPrice] => 0.33400000 [highPrice] => 0.34800000 [lowPrice] => 0.33100000 [volume] => 1912202.20000000 [quoteVolume] => 650798.40220000 [openTime] => 1769506428786 [closeTime] => 1769592828786 [firstId] => 37888389 [lastId] => 37895426 [count] => 7038 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.04700000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 2.94344902 [prevClosePrice] => 2.90100000 [lastPrice] => 2.95800000 [lastQty] => 12251.00000000 [bidPrice] => 2.95700000 [bidQty] => 4643.00000000 [askPrice] => 2.95800000 [askQty] => 88821.00000000 [openPrice] => 2.91100000 [highPrice] => 2.98100000 [lowPrice] => 2.87900000 [volume] => 917456.00000000 [quoteVolume] => 2700484.96600000 [openTime] => 1769506439666 [closeTime] => 1769592839666 [firstId] => 5917713 [lastId] => 5918863 [count] => 1151 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 12.98420461 [prevClosePrice] => 12.78000000 [lastPrice] => 12.86000000 [lastQty] => 36.40000000 [bidPrice] => 12.85000000 [bidQty] => 1174.30000000 [askPrice] => 12.86000000 [askQty] => 143.40000000 [openPrice] => 12.78000000 [highPrice] => 13.19000000 [lowPrice] => 12.65000000 [volume] => 345760.40000000 [quoteVolume] => 4489423.78000000 [openTime] => 1769506447412 [closeTime] => 1769592847412 [firstId] => 3741083 [lastId] => 3741836 [count] => 754 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00637924 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00637000 [lastQty] => 21697.00000000 [bidPrice] => 0.00636000 [bidQty] => 42750.00000000 [askPrice] => 0.00637000 [askQty] => 392175.00000000 [openPrice] => 0.00637000 [highPrice] => 0.00649000 [lowPrice] => 0.00626000 [volume] => 50621511.00000000 [quoteVolume] => 322926.97030000 [openTime] => 1769506447728 [closeTime] => 1769592847728 [firstId] => 54216334 [lastId] => 54221335 [count] => 5002 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.05600000 [priceChangePercent] => 2.869 [weightedAvgPrice] => 1.96088351 [prevClosePrice] => 1.95200000 [lastPrice] => 2.00800000 [lastQty] => 85.00000000 [bidPrice] => 2.00800000 [bidQty] => 58.50000000 [askPrice] => 2.00900000 [askQty] => 57.70000000 [openPrice] => 1.95200000 [highPrice] => 2.03400000 [lowPrice] => 1.88400000 [volume] => 879639.40000000 [quoteVolume] => 1724870.39390000 [openTime] => 1769506445151 [closeTime] => 1769592845151 [firstId] => 45369080 [lastId] => 45382945 [count] => 13866 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.23800222 [prevClosePrice] => 0.23210000 [lastPrice] => 0.23640000 [lastQty] => 85.00000000 [bidPrice] => 0.23650000 [bidQty] => 837.70000000 [askPrice] => 0.23670000 [askQty] => 3902.00000000 [openPrice] => 0.23250000 [highPrice] => 0.24620000 [lowPrice] => 0.23180000 [volume] => 4282876.40000000 [quoteVolume] => 1019334.07288000 [openTime] => 1769506440276 [closeTime] => 1769592840276 [firstId] => 29909078 [lastId] => 29918314 [count] => 9237 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 2.05102771 [prevClosePrice] => 2.01800000 [lastPrice] => 2.04200000 [lastQty] => 15.09000000 [bidPrice] => 2.04200000 [bidQty] => 78.05000000 [askPrice] => 2.04400000 [askQty] => 31.44000000 [openPrice] => 2.01900000 [highPrice] => 2.16600000 [lowPrice] => 1.94800000 [volume] => 740552.55000000 [quoteVolume] => 1518893.80093000 [openTime] => 1769506447451 [closeTime] => 1769592847451 [firstId] => 52306282 [lastId] => 52327364 [count] => 21083 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00003100 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.00402797 [prevClosePrice] => 0.00401700 [lastPrice] => 0.00403800 [lastQty] => 19369.00000000 [bidPrice] => 0.00403800 [bidQty] => 35417.00000000 [askPrice] => 0.00404400 [askQty] => 22899.00000000 [openPrice] => 0.00400700 [highPrice] => 0.00412000 [lowPrice] => 0.00393900 [volume] => 20170467.00000000 [quoteVolume] => 81245.98495100 [openTime] => 1769506440519 [closeTime] => 1769592840519 [firstId] => 16827240 [lastId] => 16829941 [count] => 2702 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000074 [volume] => 363669.00000000 [quoteVolume] => 0.27138547 [openTime] => 1769050821298 [closeTime] => 1769137221298 [firstId] => 2081954 [lastId] => 2082089 [count] => 136 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.06533694 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06520000 [lastQty] => 8978.00000000 [bidPrice] => 0.06510000 [bidQty] => 54822.00000000 [askPrice] => 0.06520000 [askQty] => 5184.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06690000 [lowPrice] => 0.06400000 [volume] => 5217872.00000000 [quoteVolume] => 340919.78810000 [openTime] => 1769506443591 [closeTime] => 1769592843591 [firstId] => 64617340 [lastId] => 64620279 [count] => 2940 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000191 [lastQty] => 72427.60000000 [bidPrice] => 0.00000191 [bidQty] => 88961.60000000 [askPrice] => 0.00000192 [askQty] => 88823.20000000 [openPrice] => 0.00000191 [highPrice] => 0.00000194 [lowPrice] => 0.00000190 [volume] => 827533.20000000 [quoteVolume] => 1.58718252 [openTime] => 1769506429103 [closeTime] => 1769592829103 [firstId] => 6527714 [lastId] => 6528243 [count] => 530 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.188 [weightedAvgPrice] => 0.17012130 [prevClosePrice] => 0.16840000 [lastPrice] => 0.17040000 [lastQty] => 1209.60000000 [bidPrice] => 0.17030000 [bidQty] => 16984.40000000 [askPrice] => 0.17040000 [askQty] => 94210.90000000 [openPrice] => 0.16840000 [highPrice] => 0.17310000 [lowPrice] => 0.16640000 [volume] => 52760851.80000000 [quoteVolume] => 8975744.71779000 [openTime] => 1769506448102 [closeTime] => 1769592848102 [firstId] => 186380484 [lastId] => 186408878 [count] => 28395 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00340000 [priceChangePercent] => 2.026 [weightedAvgPrice] => 0.17050289 [prevClosePrice] => 0.16970000 [lastPrice] => 0.17120000 [lastQty] => 4698.10000000 [bidPrice] => 0.17030000 [bidQty] => 665.00000000 [askPrice] => 0.17050000 [askQty] => 3590.70000000 [openPrice] => 0.16780000 [highPrice] => 0.17250000 [lowPrice] => 0.16780000 [volume] => 52882.20000000 [quoteVolume] => 9016.56815000 [openTime] => 1769506407506 [closeTime] => 1769592807506 [firstId] => 2237546 [lastId] => 2237583 [count] => 38 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 7.36514922 [prevClosePrice] => 7.29000000 [lastPrice] => 7.38000000 [lastQty] => 135.30000000 [bidPrice] => 7.37000000 [bidQty] => 38942.50000000 [askPrice] => 7.38000000 [askQty] => 1230.50000000 [openPrice] => 7.28000000 [highPrice] => 7.50000000 [lowPrice] => 7.22000000 [volume] => 2178106.30000000 [quoteVolume] => 16042077.91200000 [openTime] => 1769506399986 [closeTime] => 1769592799986 [firstId] => 7897321 [lastId] => 7899122 [count] => 1802 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00020000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.14156711 [prevClosePrice] => 0.14170000 [lastPrice] => 0.14180000 [lastQty] => 837.70000000 [bidPrice] => 0.14180000 [bidQty] => 16125.50000000 [askPrice] => 0.14200000 [askQty] => 3814.70000000 [openPrice] => 0.14160000 [highPrice] => 0.14300000 [lowPrice] => 0.13960000 [volume] => 102285.90000000 [quoteVolume] => 14480.31882000 [openTime] => 1769506430564 [closeTime] => 1769592830564 [firstId] => 429224 [lastId] => 429324 [count] => 101 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.01500000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 2.82515813 [prevClosePrice] => 2.83700000 [lastPrice] => 2.82200000 [lastQty] => 72.00000000 [bidPrice] => 2.82100000 [bidQty] => 15699.00000000 [askPrice] => 2.82700000 [askQty] => 666.00000000 [openPrice] => 2.83700000 [highPrice] => 2.89700000 [lowPrice] => 2.77400000 [volume] => 945185.00000000 [quoteVolume] => 2670297.09100000 [openTime] => 1769506425400 [closeTime] => 1769592825400 [firstId] => 6238574 [lastId] => 6238991 [count] => 418 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.25000000 [priceChangePercent] => 1.816 [weightedAvgPrice] => 125.56941643 [prevClosePrice] => 124.14000000 [lastPrice] => 126.14000000 [lastQty] => 3.96400000 [bidPrice] => 126.65000000 [bidQty] => 1.30100000 [askPrice] => 126.90000000 [askQty] => 5.31100000 [openPrice] => 123.89000000 [highPrice] => 127.53000000 [lowPrice] => 123.52000000 [volume] => 57.95400000 [quoteVolume] => 7277.24996000 [openTime] => 1769506405217 [closeTime] => 1769592805217 [firstId] => 3958274 [lastId] => 3958301 [count] => 28 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.00847485 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00849000 [lastQty] => 22183.00000000 [bidPrice] => 0.00849000 [bidQty] => 102840.00000000 [askPrice] => 0.00851000 [askQty] => 366910.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00859000 [lowPrice] => 0.00833000 [volume] => 17428973.00000000 [quoteVolume] => 147708.00381000 [openTime] => 1769506431946 [closeTime] => 1769592831946 [firstId] => 38695305 [lastId] => 38697583 [count] => 2279 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 3.85338344 [prevClosePrice] => 3.85000000 [lastPrice] => 3.84000000 [lastQty] => 201.30000000 [bidPrice] => 3.85000000 [bidQty] => 141678.40000000 [askPrice] => 3.86000000 [askQty] => 464.00000000 [openPrice] => 3.85000000 [highPrice] => 3.92000000 [lowPrice] => 3.78000000 [volume] => 1822881.80000000 [quoteVolume] => 7024262.54700000 [openTime] => 1769506442978 [closeTime] => 1769592842978 [firstId] => 5171931 [lastId] => 5172713 [count] => 783 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.04500000 [priceChangePercent] => -1.271 [weightedAvgPrice] => 3.50063280 [prevClosePrice] => 3.54100000 [lastPrice] => 3.49600000 [lastQty] => 28.00000000 [bidPrice] => 3.49600000 [bidQty] => 1557.00000000 [askPrice] => 3.49700000 [askQty] => 15067.00000000 [openPrice] => 3.54100000 [highPrice] => 3.54100000 [lowPrice] => 3.46700000 [volume] => 262220.00000000 [quoteVolume] => 917935.93300000 [openTime] => 1769506438544 [closeTime] => 1769592838544 [firstId] => 5135245 [lastId] => 5141572 [count] => 6328 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.45218366 [prevClosePrice] => 0.45060000 [lastPrice] => 0.45170000 [lastQty] => 5950.00000000 [bidPrice] => 0.45180000 [bidQty] => 4050.00000000 [askPrice] => 0.45200000 [askQty] => 4050.00000000 [openPrice] => 0.45070000 [highPrice] => 0.46230000 [lowPrice] => 0.44230000 [volume] => 93031724.00000000 [quoteVolume] => 42067425.04890000 [openTime] => 1769506446457 [closeTime] => 1769592846457 [firstId] => 8400068 [lastId] => 8409698 [count] => 9631 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.75000000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 23.52168742 [prevClosePrice] => 23.83000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.25000000 [highPrice] => 25.50000000 [lowPrice] => 22.70000000 [volume] => 105.19000000 [quoteVolume] => 2474.24630000 [openTime] => 1767236406451 [closeTime] => 1767322806451 [firstId] => 716989 [lastId] => 717021 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -0.30000000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1516.67760134 [prevClosePrice] => 1516.40000000 [lastPrice] => 1516.10000000 [lastQty] => 4.00000000 [bidPrice] => 1516.00000000 [bidQty] => 6068.00000000 [askPrice] => 1516.10000000 [askQty] => 18284.00000000 [openPrice] => 1516.40000000 [highPrice] => 1520.60000000 [lowPrice] => 1511.40000000 [volume] => 1450274.00000000 [quoteVolume] => 2199598091.60000000 [openTime] => 1769506443157 [closeTime] => 1769592843157 [firstId] => 22971550 [lastId] => 22993940 [count] => 22391 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 1166.05000000 [priceChangePercent] => 1.329 [weightedAvgPrice] => 88444.22081962 [prevClosePrice] => 87742.83000000 [lastPrice] => 88927.36000000 [lastQty] => 0.00028000 [bidPrice] => 88931.02000000 [bidQty] => 0.02020000 [askPrice] => 88932.39000000 [askQty] => 0.02065000 [openPrice] => 87761.31000000 [highPrice] => 89354.75000000 [lowPrice] => 87128.61000000 [volume] => 45.88372000 [quoteVolume] => 4058149.86370560 [openTime] => 1769506448187 [closeTime] => 1769592848187 [firstId] => 24083504 [lastId] => 24098028 [count] => 14525 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 0.14494460 [prevClosePrice] => 0.13950000 [lastPrice] => 0.14390000 [lastQty] => 996.00000000 [bidPrice] => 0.14380000 [bidQty] => 10333.00000000 [askPrice] => 0.14410000 [askQty] => 1371.00000000 [openPrice] => 0.13960000 [highPrice] => 0.15070000 [lowPrice] => 0.13920000 [volume] => 5650896.00000000 [quoteVolume] => 819066.83590000 [openTime] => 1769506437726 [closeTime] => 1769592837726 [firstId] => 48709385 [lastId] => 48719795 [count] => 10411 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.20000000 [priceChangePercent] => 3.306 [weightedAvgPrice] => 6.25104159 [prevClosePrice] => 6.04000000 [lastPrice] => 6.25000000 [lastQty] => 3183.00000000 [bidPrice] => 6.23000000 [bidQty] => 4.00000000 [askPrice] => 6.24000000 [askQty] => 1637.00000000 [openPrice] => 6.05000000 [highPrice] => 6.51000000 [lowPrice] => 6.03000000 [volume] => 1825982.00000000 [quoteVolume] => 11414289.43000000 [openTime] => 1769506431691 [closeTime] => 1769592831691 [firstId] => 5492522 [lastId] => 5495798 [count] => 3277 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.00920000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 1.43828733 [prevClosePrice] => 1.43480000 [lastPrice] => 1.42550000 [lastQty] => 18.80000000 [bidPrice] => 1.42540000 [bidQty] => 1404.20000000 [askPrice] => 1.42550000 [askQty] => 4377.60000000 [openPrice] => 1.43470000 [highPrice] => 1.46390000 [lowPrice] => 1.41780000 [volume] => 36827037.40000000 [quoteVolume] => 52967861.44824000 [openTime] => 1769506448202 [closeTime] => 1769592848202 [firstId] => 474331356 [lastId] => 474676670 [count] => 345315 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000033 [priceChangePercent] => -2.022 [weightedAvgPrice] => 0.00001622 [prevClosePrice] => 0.00001630 [lastPrice] => 0.00001599 [lastQty] => 128.50000000 [bidPrice] => 0.00001599 [bidQty] => 3694.00000000 [askPrice] => 0.00001600 [askQty] => 5050.20000000 [openPrice] => 0.00001632 [highPrice] => 0.00001653 [lowPrice] => 0.00001595 [volume] => 399527.80000000 [quoteVolume] => 6.48171920 [openTime] => 1769506447139 [closeTime] => 1769592847139 [firstId] => 13336947 [lastId] => 13340205 [count] => 3259 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00005500 [priceChangePercent] => -3.385 [weightedAvgPrice] => 0.00161440 [prevClosePrice] => 0.00162400 [lastPrice] => 0.00157000 [lastQty] => 10.40000000 [bidPrice] => 0.00157400 [bidQty] => 569.40000000 [askPrice] => 0.00157500 [askQty] => 121.50000000 [openPrice] => 0.00162500 [highPrice] => 0.00164100 [lowPrice] => 0.00156600 [volume] => 55591.00000000 [quoteVolume] => 89.74632700 [openTime] => 1769506445189 [closeTime] => 1769592845189 [firstId] => 1739060 [lastId] => 1739710 [count] => 651 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.01950000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 1.19822504 [prevClosePrice] => 1.20720000 [lastPrice] => 1.18780000 [lastQty] => 111.10000000 [bidPrice] => 1.18720000 [bidQty] => 29.50000000 [askPrice] => 1.18810000 [askQty] => 363.30000000 [openPrice] => 1.20730000 [highPrice] => 1.22200000 [lowPrice] => 1.18200000 [volume] => 1270195.90000000 [quoteVolume] => 1521980.52899000 [openTime] => 1769506447443 [closeTime] => 1769592847443 [firstId] => 2256858 [lastId] => 2273653 [count] => 16796 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.36000000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 62.19286636 [prevClosePrice] => 62.11000000 [lastPrice] => 61.75000000 [lastQty] => 154.00000000 [bidPrice] => 61.74000000 [bidQty] => 29.50000000 [askPrice] => 61.76000000 [askQty] => 162.10000000 [openPrice] => 62.11000000 [highPrice] => 63.37000000 [lowPrice] => 61.43000000 [volume] => 598198.40000000 [quoteVolume] => 37203673.14700000 [openTime] => 1769506447967 [closeTime] => 1769592847967 [firstId] => 10486046 [lastId] => 10491818 [count] => 5773 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000005 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000498 [lastPrice] => 0.00000503 [lastQty] => 37972744.00 [bidPrice] => 0.00000503 [bidQty] => 29313359056.00 [askPrice] => 0.00000504 [askQty] => 1842475913.00 [openPrice] => 0.00000498 [highPrice] => 0.00000512 [lowPrice] => 0.00000483 [volume] => 6321389180490.00 [quoteVolume] => 31655165.55061487 [openTime] => 1769506448222 [closeTime] => 1769592848222 [firstId] => 540715106 [lastId] => 540826941 [count] => 111836 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000058 [priceChangePercent] => 1.401 [weightedAvgPrice] => 0.00004181 [prevClosePrice] => 0.00004138 [lastPrice] => 0.00004197 [lastQty] => 4997237.00 [bidPrice] => 0.00004196 [bidQty] => 2711741.00 [askPrice] => 0.00004197 [askQty] => 20090967.00 [openPrice] => 0.00004139 [highPrice] => 0.00004251 [lowPrice] => 0.00004105 [volume] => 71512564571.00 [quoteVolume] => 2990108.67530912 [openTime] => 1769506447547 [closeTime] => 1769592847547 [firstId] => 5408942671 [lastId] => 5409991166 [count] => 1048496 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -2.10000000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 157.00070149 [prevClosePrice] => 158.40000000 [lastPrice] => 156.70000000 [lastQty] => 1.31000000 [bidPrice] => 156.70000000 [bidQty] => 145.67000000 [askPrice] => 156.80000000 [askQty] => 211.31000000 [openPrice] => 158.80000000 [highPrice] => 159.40000000 [lowPrice] => 155.10000000 [volume] => 157598.92000000 [quoteVolume] => 24743140.99400000 [openTime] => 1769506428061 [closeTime] => 1769592828061 [firstId] => 9691172 [lastId] => 9694633 [count] => 3462 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000239 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.00021707 [prevClosePrice] => 0.00021581 [lastPrice] => 0.00021820 [lastQty] => 91093600.00 [bidPrice] => 0.00021818 [bidQty] => 29531200.00 [askPrice] => 0.00021819 [askQty] => 2500000.00 [openPrice] => 0.00021581 [highPrice] => 0.00022146 [lowPrice] => 0.00020982 [volume] => 1285954063875.00 [quoteVolume] => 279144928.49701538 [openTime] => 1769506448225 [closeTime] => 1769592848225 [firstId] => 66608717 [lastId] => 66689379 [count] => 80663 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00050000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 1.08913520 [prevClosePrice] => 1.08890000 [lastPrice] => 1.08930000 [lastQty] => 1.60870000 [bidPrice] => 1.08920000 [bidQty] => 5.63370000 [askPrice] => 1.08930000 [askQty] => 0.49200000 [openPrice] => 1.08880000 [highPrice] => 1.08950000 [lowPrice] => 1.08880000 [volume] => 580.57600000 [quoteVolume] => 632.32575979 [openTime] => 1769506446638 [closeTime] => 1769592846638 [firstId] => 7598958 [lastId] => 7604591 [count] => 5634 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00002400 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00181098 [prevClosePrice] => 0.00179200 [lastPrice] => 0.00181600 [lastQty] => 400000.00 [bidPrice] => 0.00181700 [bidQty] => 200000.00 [askPrice] => 0.00181800 [askQty] => 6155298.00 [openPrice] => 0.00179200 [highPrice] => 0.00184100 [lowPrice] => 0.00178000 [volume] => 22738020667.00 [quoteVolume] => 41178008.19184700 [openTime] => 1769506440104 [closeTime] => 1769592840104 [firstId] => 37597986 [lastId] => 37603892 [count] => 5907 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 1.80000000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 30.01763351 [prevClosePrice] => 25.80000000 [lastPrice] => 27.60000000 [lastQty] => 1691.60000000 [bidPrice] => 27.50000000 [bidQty] => 80.87000000 [askPrice] => 27.60000000 [askQty] => 80.87000000 [openPrice] => 25.80000000 [highPrice] => 33.70000000 [lowPrice] => 25.50000000 [volume] => 5255628.21000000 [quoteVolume] => 157761521.49800000 [openTime] => 1769506440741 [closeTime] => 1769592840741 [firstId] => 2064802 [lastId] => 2084822 [count] => 20021 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 13.00000000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 3014.84517687 [prevClosePrice] => 3000.00000000 [lastPrice] => 3012.00000000 [lastQty] => 3.60800000 [bidPrice] => 3010.00000000 [bidQty] => 43.16300000 [askPrice] => 3011.00000000 [askQty] => 0.60700000 [openPrice] => 2999.00000000 [highPrice] => 3046.00000000 [lowPrice] => 2973.00000000 [volume] => 4125.51400000 [quoteVolume] => 12437785.98500000 [openTime] => 1769506444611 [closeTime] => 1769592844611 [firstId] => 4402600 [lastId] => 4404542 [count] => 1943 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.783 [weightedAvgPrice] => 12.14046898 [prevClosePrice] => 11.82000000 [lastPrice] => 11.99000000 [lastQty] => 56.90000000 [bidPrice] => 11.99000000 [bidQty] => 777.10000000 [askPrice] => 12.00000000 [askQty] => 1981.60000000 [openPrice] => 11.78000000 [highPrice] => 12.60000000 [lowPrice] => 11.70000000 [volume] => 1295341.30000000 [quoteVolume] => 15726050.86600000 [openTime] => 1769506368511 [closeTime] => 1769592768511 [firstId] => 4942562 [lastId] => 4945441 [count] => 2880 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 1687135.00000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 134680952.54537490 [prevClosePrice] => 133447302.00000000 [lastPrice] => 135112183.00000000 [lastQty] => 0.00011000 [bidPrice] => 135060415.00000000 [bidQty] => 0.00368000 [askPrice] => 135147976.00000000 [askQty] => 0.00732000 [openPrice] => 133425048.00000000 [highPrice] => 135759555.00000000 [lowPrice] => 132505332.00000000 [volume] => 0.84452000 [quoteVolume] => 113740758.04362000 [openTime] => 1769506435816 [closeTime] => 1769592835816 [firstId] => 1952737 [lastId] => 1953333 [count] => 597 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 12.90174977 [prevClosePrice] => 12.77000000 [lastPrice] => 12.95000000 [lastQty] => 143.43000000 [bidPrice] => 12.95000000 [bidQty] => 143.43000000 [askPrice] => 12.97000000 [askQty] => 3238.51000000 [openPrice] => 12.76000000 [highPrice] => 13.17000000 [lowPrice] => 12.65000000 [volume] => 594487.70000000 [quoteVolume] => 7669931.54460000 [openTime] => 1769506448081 [closeTime] => 1769592848081 [firstId] => 3624082 [lastId] => 3625292 [count] => 1211 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 8359.00000000 [priceChangePercent] => 3.781 [weightedAvgPrice] => 224902.69079106 [prevClosePrice] => 221102.00000000 [lastPrice] => 229462.00000000 [lastQty] => 0.16390000 [bidPrice] => 229498.00000000 [bidQty] => 0.02360000 [askPrice] => 229503.00000000 [askQty] => 0.02360000 [openPrice] => 221103.00000000 [highPrice] => 231087.00000000 [lowPrice] => 219500.00000000 [volume] => 737.73060000 [quoteVolume] => 165917597.01890000 [openTime] => 1769506440116 [closeTime] => 1769592840116 [firstId] => 2364241 [lastId] => 2381615 [count] => 17375 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 16134.00000000 [bidPrice] => 0.00000027 [bidQty] => 2166912.00000000 [askPrice] => 0.00000029 [askQty] => 1955257.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 32285.00000000 [quoteVolume] => 0.00887829 [openTime] => 1769506391142 [closeTime] => 1769592791142 [firstId] => 1098892 [lastId] => 1098906 [count] => 15 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.02483591 [prevClosePrice] => 0.02493000 [lastPrice] => 0.02482000 [lastQty] => 4500.00000000 [bidPrice] => 0.02486000 [bidQty] => 12897.00000000 [askPrice] => 0.02488000 [askQty] => 4500.00000000 [openPrice] => 0.02493000 [highPrice] => 0.02532000 [lowPrice] => 0.02439000 [volume] => 7905953.00000000 [quoteVolume] => 196351.54993000 [openTime] => 1769506440596 [closeTime] => 1769592840596 [firstId] => 44944971 [lastId] => 44947816 [count] => 2846 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000101 [priceChangePercent] => 4.728 [weightedAvgPrice] => 0.00002158 [prevClosePrice] => 0.00002138 [lastPrice] => 0.00002237 [lastQty] => 332.30000000 [bidPrice] => 0.00002231 [bidQty] => 43.80000000 [askPrice] => 0.00002234 [askQty] => 43.80000000 [openPrice] => 0.00002136 [highPrice] => 0.00002237 [lowPrice] => 0.00002111 [volume] => 14325.10000000 [quoteVolume] => 0.30917956 [openTime] => 1769506448177 [closeTime] => 1769592848177 [firstId] => 3245274 [lastId] => 3245570 [count] => 297 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.11100000 [priceChangePercent] => 5.907 [weightedAvgPrice] => 1.91344919 [prevClosePrice] => 1.87800000 [lastPrice] => 1.99000000 [lastQty] => 481.30000000 [bidPrice] => 1.99000000 [bidQty] => 332.00000000 [askPrice] => 1.99100000 [askQty] => 1610.30000000 [openPrice] => 1.87900000 [highPrice] => 1.99300000 [lowPrice] => 1.85000000 [volume] => 2099146.30000000 [quoteVolume] => 4016609.78020000 [openTime] => 1769506448230 [closeTime] => 1769592848230 [firstId] => 106677343 [lastId] => 106714397 [count] => 37055 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07504170 [prevClosePrice] => 1.08000000 [lastPrice] => 1.08000000 [lastQty] => 1040.00000000 [bidPrice] => 1.07000000 [bidQty] => 552060.00000000 [askPrice] => 1.08000000 [askQty] => 669233.00000000 [openPrice] => 1.08000000 [highPrice] => 1.09000000 [lowPrice] => 1.06000000 [volume] => 3363903.00000000 [quoteVolume] => 3616336.01000000 [openTime] => 1769506288028 [closeTime] => 1769592688028 [firstId] => 3309937 [lastId] => 3310419 [count] => 483 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000110 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.00005709 [prevClosePrice] => 0.00005780 [lastPrice] => 0.00005680 [lastQty] => 489.30000000 [bidPrice] => 0.00005670 [bidQty] => 39870.60000000 [askPrice] => 0.00005680 [askQty] => 489.30000000 [openPrice] => 0.00005790 [highPrice] => 0.00005790 [lowPrice] => 0.00005650 [volume] => 490004.10000000 [quoteVolume] => 27.97210611 [openTime] => 1769506436634 [closeTime] => 1769592836634 [firstId] => 1247962 [lastId] => 1248601 [count] => 640 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 157.00000000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 25703.12773173 [prevClosePrice] => 25549.00000000 [lastPrice] => 25710.00000000 [lastQty] => 1.35200000 [bidPrice] => 25684.00000000 [bidQty] => 9.39900000 [askPrice] => 25750.00000000 [askQty] => 8.78000000 [openPrice] => 25553.00000000 [highPrice] => 26097.00000000 [lowPrice] => 24802.00000000 [volume] => 65.75500000 [quoteVolume] => 1690109.16400000 [openTime] => 1769506407691 [closeTime] => 1769592807691 [firstId] => 653668 [lastId] => 653790 [count] => 123 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.01970000 [priceChangePercent] => -6.073 [weightedAvgPrice] => 0.31713358 [prevClosePrice] => 0.32430000 [lastPrice] => 0.30470000 [lastQty] => 98823.00000000 [bidPrice] => 0.30470000 [bidQty] => 403348.00000000 [askPrice] => 0.30520000 [askQty] => 76315.00000000 [openPrice] => 0.32440000 [highPrice] => 0.33090000 [lowPrice] => 0.30190000 [volume] => 112985972.00000000 [quoteVolume] => 35831645.59300000 [openTime] => 1769506447126 [closeTime] => 1769592847126 [firstId] => 7814057 [lastId] => 7819513 [count] => 5457 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.16512608 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16500000 [lastQty] => 2511.50000000 [bidPrice] => 0.16500000 [bidQty] => 144817.50000000 [askPrice] => 0.16600000 [askQty] => 147022.10000000 [openPrice] => 0.16300000 [highPrice] => 0.17000000 [lowPrice] => 0.16000000 [volume] => 14204279.70000000 [quoteVolume] => 2345497.01620000 [openTime] => 1769506442097 [closeTime] => 1769592842097 [firstId] => 87383334 [lastId] => 87397767 [count] => 14434 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.556 [weightedAvgPrice] => 7.14085796 [prevClosePrice] => 7.07000000 [lastPrice] => 7.18000000 [lastQty] => 400.00000000 [bidPrice] => 7.16000000 [bidQty] => 2872.20000000 [askPrice] => 7.17000000 [askQty] => 1012.50000000 [openPrice] => 7.07000000 [highPrice] => 7.34000000 [lowPrice] => 6.96000000 [volume] => 2195555.00000000 [quoteVolume] => 15678146.40700000 [openTime] => 1769506447339 [closeTime] => 1769592847339 [firstId] => 9425329 [lastId] => 9427405 [count] => 2077 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.00021608 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 360.10000000 [quoteVolume] => 0.07781160 [openTime] => 1767236402338 [closeTime] => 1767322802338 [firstId] => 730066 [lastId] => 730069 [count] => 4 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000205 [lowPrice] => 0.00000196 [volume] => 125546.40000000 [quoteVolume] => 0.25060139 [openTime] => 1768809614459 [closeTime] => 1768896014459 [firstId] => 1907605 [lastId] => 1907739 [count] => 135 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 97.16000000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 3240.62221089 [prevClosePrice] => 3170.56000000 [lastPrice] => 3267.72000000 [lastQty] => 0.00970000 [bidPrice] => 3267.62000000 [bidQty] => 0.08600000 [askPrice] => 3268.03000000 [askQty] => 0.08770000 [openPrice] => 3170.56000000 [highPrice] => 3310.42000000 [lowPrice] => 3156.69000000 [volume] => 496.40450000 [quoteVolume] => 1608659.44828800 [openTime] => 1769506448234 [closeTime] => 1769592848234 [firstId] => 13993385 [lastId] => 14003516 [count] => 10132 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.00800000 [priceChangePercent] => -2.787 [weightedAvgPrice] => 0.28088332 [prevClosePrice] => 0.28800000 [lastPrice] => 0.27900000 [lastQty] => 1789.00000000 [bidPrice] => 0.27800000 [bidQty] => 254698.00000000 [askPrice] => 0.27900000 [askQty] => 4707.00000000 [openPrice] => 0.28700000 [highPrice] => 0.28800000 [lowPrice] => 0.27600000 [volume] => 31494106.00000000 [quoteVolume] => 8846169.14100000 [openTime] => 1769506321702 [closeTime] => 1769592721702 [firstId] => 5260100 [lastId] => 5261068 [count] => 969 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -9.00000000 [priceChangePercent] => -0.872 [weightedAvgPrice] => 1025.82663303 [prevClosePrice] => 1029.00000000 [lastPrice] => 1023.00000000 [lastQty] => 1.77100000 [bidPrice] => 1025.00000000 [bidQty] => 101.51100000 [askPrice] => 1026.00000000 [askQty] => 1.77100000 [openPrice] => 1032.00000000 [highPrice] => 1040.00000000 [lowPrice] => 1012.00000000 [volume] => 893.16900000 [quoteVolume] => 916236.54800000 [openTime] => 1769506417302 [closeTime] => 1769592817302 [firstId] => 1844362 [lastId] => 1845396 [count] => 1035 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000180 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.00044597 [prevClosePrice] => 0.00044640 [lastPrice] => 0.00044820 [lastQty] => 2117813.00 [bidPrice] => 0.00044900 [bidQty] => 20075282.00 [askPrice] => 0.00044980 [askQty] => 132526550.00 [openPrice] => 0.00044640 [highPrice] => 0.00045250 [lowPrice] => 0.00044260 [volume] => 1023806838.00 [quoteVolume] => 456586.68505680 [openTime] => 1769506290139 [closeTime] => 1769592690139 [firstId] => 2661680 [lastId] => 2661806 [count] => 127 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00830000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.45927248 [prevClosePrice] => 0.45380000 [lastPrice] => 0.46210000 [lastQty] => 43.00000000 [bidPrice] => 0.46200000 [bidQty] => 2777.70000000 [askPrice] => 0.46210000 [askQty] => 4541.20000000 [openPrice] => 0.45380000 [highPrice] => 0.46910000 [lowPrice] => 0.44860000 [volume] => 15899751.40000000 [quoteVolume] => 7302318.24917000 [openTime] => 1769506448279 [closeTime] => 1769592848279 [firstId] => 242926642 [lastId] => 243005037 [count] => 78396 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.00000520 [prevClosePrice] => 0.00000516 [lastPrice] => 0.00000518 [lastQty] => 515.10000000 [bidPrice] => 0.00000518 [bidQty] => 5516.00000000 [askPrice] => 0.00000519 [askQty] => 5115.10000000 [openPrice] => 0.00000515 [highPrice] => 0.00000526 [lowPrice] => 0.00000513 [volume] => 121932.30000000 [quoteVolume] => 0.63399802 [openTime] => 1769506447418 [closeTime] => 1769592847418 [firstId] => 11558378 [lastId] => 11558914 [count] => 537 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 21.06000000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 892.89365224 [prevClosePrice] => 884.17000000 [lastPrice] => 905.20000000 [lastQty] => 0.01100000 [bidPrice] => 905.18000000 [bidQty] => 4.55500000 [askPrice] => 905.28000000 [askQty] => 1.37700000 [openPrice] => 884.14000000 [highPrice] => 906.03000000 [lowPrice] => 877.71000000 [volume] => 159909.29200000 [quoteVolume] => 142781991.76124000 [openTime] => 1769506448242 [closeTime] => 1769592848242 [firstId] => 299599951 [lastId] => 299838375 [count] => 238425 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.99931376 [prevClosePrice] => 0.99890000 [lastPrice] => 1.00010000 [lastQty] => 273.00000000 [bidPrice] => 1.00010000 [bidQty] => 560520.00000000 [askPrice] => 1.00020000 [askQty] => 651676.00000000 [openPrice] => 0.99890000 [highPrice] => 1.00030000 [lowPrice] => 0.99870000 [volume] => 136948937.00000000 [quoteVolume] => 136854956.64860000 [openTime] => 1769506448070 [closeTime] => 1769592848070 [firstId] => 336251903 [lastId] => 336379371 [count] => 127469 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.31000000 [priceChangePercent] => 1.574 [weightedAvgPrice] => 19.88982557 [prevClosePrice] => 19.67000000 [lastPrice] => 20.00000000 [lastQty] => 1000.00000000 [bidPrice] => 20.01000000 [bidQty] => 203.50000000 [askPrice] => 20.02000000 [askQty] => 1336.20000000 [openPrice] => 19.69000000 [highPrice] => 20.31000000 [lowPrice] => 19.44000000 [volume] => 876414.80000000 [quoteVolume] => 17431737.49900000 [openTime] => 1769506447770 [closeTime] => 1769592847770 [firstId] => 13389334 [lastId] => 13393655 [count] => 4322 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00060000 [priceChangePercent] => -0.710 [weightedAvgPrice] => 0.08407919 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08390000 [lastQty] => 253679.00000000 [bidPrice] => 0.08410000 [bidQty] => 21093.00000000 [askPrice] => 0.08420000 [askQty] => 21093.00000000 [openPrice] => 0.08450000 [highPrice] => 0.08470000 [lowPrice] => 0.08310000 [volume] => 40965929.00000000 [quoteVolume] => 3444382.08790000 [openTime] => 1769506436072 [closeTime] => 1769592836072 [firstId] => 9909992 [lastId] => 9910592 [count] => 601 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.01900000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 1.31177461 [prevClosePrice] => 1.29800000 [lastPrice] => 1.31700000 [lastQty] => 21.00000000 [bidPrice] => 1.31600000 [bidQty] => 442.00000000 [askPrice] => 1.31700000 [askQty] => 442.00000000 [openPrice] => 1.29800000 [highPrice] => 1.33700000 [lowPrice] => 1.27500000 [volume] => 964993.00000000 [quoteVolume] => 1265853.31700000 [openTime] => 1769506446251 [closeTime] => 1769592846251 [firstId] => 3004795 [lastId] => 3005369 [count] => 575 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 1057.90000000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 88574.16838090 [prevClosePrice] => 88056.73000000 [lastPrice] => 89114.23000000 [lastQty] => 0.00400000 [bidPrice] => 89114.29000000 [bidQty] => 0.03770000 [askPrice] => 89118.23000000 [askQty] => 0.00160000 [openPrice] => 88056.33000000 [highPrice] => 89588.00000000 [lowPrice] => 87400.00000000 [volume] => 17340.59057000 [quoteVolume] => 1535928388.97151290 [openTime] => 1769506448296 [closeTime] => 1769592848296 [firstId] => 2174175084 [lastId] => 2181846446 [count] => 7671363 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 83.48000000 [priceChangePercent] => 2.864 [weightedAvgPrice] => 2974.34846356 [prevClosePrice] => 2915.07000000 [lastPrice] => 2998.40000000 [lastQty] => 0.03040000 [bidPrice] => 2998.42000000 [bidQty] => 0.56780000 [askPrice] => 2998.62000000 [askQty] => 0.10970000 [openPrice] => 2914.92000000 [highPrice] => 3037.11000000 [lowPrice] => 2902.28000000 [volume] => 234038.20260000 [quoteVolume] => 696111168.31752900 [openTime] => 1769506448296 [closeTime] => 1769592848296 [firstId] => 952626712 [lastId] => 953374385 [count] => 747674 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 72.03628577 [prevClosePrice] => 70.71000000 [lastPrice] => 70.53000000 [lastQty] => 683.50000000 [bidPrice] => 70.59000000 [bidQty] => 26.10000000 [askPrice] => 70.70000000 [askQty] => 26.10000000 [openPrice] => 70.56000000 [highPrice] => 74.17000000 [lowPrice] => 70.00000000 [volume] => 301574.30000000 [quoteVolume] => 21724292.45500000 [openTime] => 1769506445205 [closeTime] => 1769592845205 [firstId] => 7017331 [lastId] => 7020451 [count] => 3121 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 1.04000000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 41.56335166 [prevClosePrice] => 40.32000000 [lastPrice] => 41.29000000 [lastQty] => 341.90000000 [bidPrice] => 41.25000000 [bidQty] => 11.10000000 [askPrice] => 41.30000000 [askQty] => 11.10000000 [openPrice] => 40.25000000 [highPrice] => 42.77000000 [lowPrice] => 40.15000000 [volume] => 131113.90000000 [quoteVolume] => 5449533.13300000 [openTime] => 1769506376215 [closeTime] => 1769592776215 [firstId] => 2902740 [lastId] => 2904842 [count] => 2103 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.830 [weightedAvgPrice] => 22.16218131 [prevClosePrice] => 21.73000000 [lastPrice] => 21.87000000 [lastQty] => 120.20000000 [bidPrice] => 21.88000000 [bidQty] => 3149.37000000 [askPrice] => 21.96000000 [askQty] => 534.71000000 [openPrice] => 21.69000000 [highPrice] => 22.66000000 [lowPrice] => 21.54000000 [volume] => 436316.93000000 [quoteVolume] => 9669734.91290000 [openTime] => 1769506240822 [closeTime] => 1769592640822 [firstId] => 762534 [lastId] => 763909 [count] => 1376 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.57000000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 23.98389116 [prevClosePrice] => 23.45000000 [lastPrice] => 24.00000000 [lastQty] => 1378.60000000 [bidPrice] => 23.99000000 [bidQty] => 11592.00000000 [askPrice] => 24.00000000 [askQty] => 3071.30000000 [openPrice] => 23.43000000 [highPrice] => 24.56000000 [lowPrice] => 23.21000000 [volume] => 882249.80000000 [quoteVolume] => 21159783.17800000 [openTime] => 1769506432109 [closeTime] => 1769592832109 [firstId] => 3690964 [lastId] => 3695611 [count] => 4648 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.43000000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 30.87010072 [prevClosePrice] => 29.40000000 [lastPrice] => 29.89000000 [lastQty] => 61.50000000 [bidPrice] => 29.89000000 [bidQty] => 61.50000000 [askPrice] => 29.91000000 [askQty] => 10.00000000 [openPrice] => 29.46000000 [highPrice] => 32.30000000 [lowPrice] => 29.03000000 [volume] => 1084203.80000000 [quoteVolume] => 33469480.50200000 [openTime] => 1769506374011 [closeTime] => 1769592774011 [firstId] => 3914642 [lastId] => 3919588 [count] => 4947 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.68000000 [priceChangePercent] => 1.918 [weightedAvgPrice] => 36.24509090 [prevClosePrice] => 35.72000000 [lastPrice] => 36.14000000 [lastQty] => 589.00000000 [bidPrice] => 36.14000000 [bidQty] => 247.50000000 [askPrice] => 36.32000000 [askQty] => 25.40000000 [openPrice] => 35.46000000 [highPrice] => 36.98000000 [lowPrice] => 35.06000000 [volume] => 185436.50000000 [quoteVolume] => 6721162.79900000 [openTime] => 1769506391025 [closeTime] => 1769592791025 [firstId] => 3892379 [lastId] => 3893700 [count] => 1322 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.00011879 [prevClosePrice] => 0.00011950 [lastPrice] => 0.00011870 [lastQty] => 2587.30000000 [bidPrice] => 0.00011750 [bidQty] => 4697.90000000 [askPrice] => 0.00011770 [askQty] => 2347.80000000 [openPrice] => 0.00011880 [highPrice] => 0.00011990 [lowPrice] => 0.00011820 [volume] => 13252.90000000 [quoteVolume] => 1.57436688 [openTime] => 1769506447257 [closeTime] => 1769592847257 [firstId] => 1059049 [lastId] => 1059069 [count] => 21 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000119 [lastQty] => 1264.40000000 [bidPrice] => 0.00000119 [bidQty] => 150433.40000000 [askPrice] => 0.00000120 [askQty] => 79793.70000000 [openPrice] => 0.00000120 [highPrice] => 0.00000121 [lowPrice] => 0.00000119 [volume] => 1229113.60000000 [quoteVolume] => 1.47263747 [openTime] => 1769506440438 [closeTime] => 1769592840438 [firstId] => 5354519 [lastId] => 5354722 [count] => 204 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.10520770 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10680000 [lowPrice] => 0.10360000 [volume] => 1103701.60000000 [quoteVolume] => 116117.90863000 [openTime] => 1769414433877 [closeTime] => 1769500833877 [firstId] => 8639275 [lastId] => 8640081 [count] => 807 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.04800000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 4.58858687 [prevClosePrice] => 4.55800000 [lastPrice] => 4.60700000 [lastQty] => 1811.50000000 [bidPrice] => 4.61000000 [bidQty] => 396.50000000 [askPrice] => 4.61400000 [askQty] => 396.50000000 [openPrice] => 4.55900000 [highPrice] => 4.65900000 [lowPrice] => 4.53300000 [volume] => 517482.50000000 [quoteVolume] => 2374513.40700000 [openTime] => 1769506440099 [closeTime] => 1769592840099 [firstId] => 10005110 [lastId] => 10005552 [count] => 443 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.141 [weightedAvgPrice] => 0.10623247 [prevClosePrice] => 0.10520000 [lastPrice] => 0.10640000 [lastQty] => 234.10000000 [bidPrice] => 0.10640000 [bidQty] => 127514.10000000 [askPrice] => 0.10650000 [askQty] => 55639.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10780000 [lowPrice] => 0.10440000 [volume] => 29252129.20000000 [quoteVolume] => 3107525.94231000 [openTime] => 1769506448205 [closeTime] => 1769592848205 [firstId] => 161172069 [lastId] => 161195296 [count] => 23228 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00001300 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00086730 [prevClosePrice] => 0.00088100 [lastPrice] => 0.00087100 [lastQty] => 126.74000000 [bidPrice] => 0.00086800 [bidQty] => 585.11000000 [askPrice] => 0.00087400 [askQty] => 300.00000000 [openPrice] => 0.00088400 [highPrice] => 0.00090900 [lowPrice] => 0.00082700 [volume] => 13233.55000000 [quoteVolume] => 11.47745984 [openTime] => 1769506439069 [closeTime] => 1769592839069 [firstId] => 328891 [lastId] => 328979 [count] => 89 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.00000879 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000886 [lastQty] => 464.96000000 [bidPrice] => 0.00000884 [bidQty] => 197.59000000 [askPrice] => 0.00000886 [askQty] => 437.47000000 [openPrice] => 0.00000881 [highPrice] => 0.00000935 [lowPrice] => 0.00000821 [volume] => 46573.40000000 [quoteVolume] => 0.40953120 [openTime] => 1769506443864 [closeTime] => 1769592843864 [firstId] => 1696101 [lastId] => 1697242 [count] => 1142 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 2.608 [weightedAvgPrice] => 0.77714158 [prevClosePrice] => 0.78000000 [lastPrice] => 0.78700000 [lastQty] => 300.00000000 [bidPrice] => 0.78700000 [bidQty] => 1844.88000000 [askPrice] => 0.79000000 [askQty] => 300.00000000 [openPrice] => 0.76700000 [highPrice] => 0.83100000 [lowPrice] => 0.73200000 [volume] => 11384.80000000 [quoteVolume] => 8847.60143000 [openTime] => 1769506438846 [closeTime] => 1769592838846 [firstId] => 781601 [lastId] => 781679 [count] => 79 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.488 [weightedAvgPrice] => 33.86046350 [prevClosePrice] => 33.60000000 [lastPrice] => 34.10000000 [lastQty] => 1632.39000000 [bidPrice] => 34.10000000 [bidQty] => 54.20000000 [askPrice] => 34.20000000 [askQty] => 1202.80000000 [openPrice] => 33.60000000 [highPrice] => 36.20000000 [lowPrice] => 31.80000000 [volume] => 467310.18000000 [quoteVolume] => 15823339.29300000 [openTime] => 1769506438814 [closeTime] => 1769592838814 [firstId] => 8900310 [lastId] => 8902048 [count] => 1739 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.78246253 [prevClosePrice] => 0.77500000 [lastPrice] => 0.78900000 [lastQty] => 592.74000000 [bidPrice] => 0.78800000 [bidQty] => 2045.38000000 [askPrice] => 0.78900000 [askQty] => 290.69000000 [openPrice] => 0.77600000 [highPrice] => 0.83600000 [lowPrice] => 0.73500000 [volume] => 2622492.62000000 [quoteVolume] => 2052002.20467000 [openTime] => 1769506442954 [closeTime] => 1769592842954 [firstId] => 58961037 [lastId] => 58987576 [count] => 26540 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -2.70000000 [priceChangePercent] => -1.901 [weightedAvgPrice] => 139.84349076 [prevClosePrice] => 142.10000000 [lastPrice] => 139.30000000 [lastQty] => 12.65000000 [bidPrice] => 139.20000000 [bidQty] => 263.80000000 [askPrice] => 139.40000000 [askQty] => 390.97000000 [openPrice] => 142.00000000 [highPrice] => 145.80000000 [lowPrice] => 136.40000000 [volume] => 113435.46000000 [quoteVolume] => 15863210.70200000 [openTime] => 1769506447570 [closeTime] => 1769592847570 [firstId] => 6283332 [lastId] => 6286673 [count] => 3342 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 6.40000000 [priceChangePercent] => 3.171 [weightedAvgPrice] => 205.31137213 [prevClosePrice] => 201.40000000 [lastPrice] => 208.20000000 [lastQty] => 1.00000000 [bidPrice] => 208.20000000 [bidQty] => 9.28000000 [askPrice] => 208.30000000 [askQty] => 10.28000000 [openPrice] => 201.80000000 [highPrice] => 208.60000000 [lowPrice] => 200.80000000 [volume] => 22258.80000000 [quoteVolume] => 4569984.77000000 [openTime] => 1769506440158 [closeTime] => 1769592840158 [firstId] => 2223365 [lastId] => 2225284 [count] => 1920 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 2.92000000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 125.72236241 [prevClosePrice] => 123.84000000 [lastPrice] => 126.76000000 [lastQty] => 2.69000000 [bidPrice] => 126.76000000 [bidQty] => 119.32400000 [askPrice] => 126.77000000 [askQty] => 1.57800000 [openPrice] => 123.84000000 [highPrice] => 127.89000000 [lowPrice] => 123.25000000 [volume] => 1810326.50700000 [quoteVolume] => 227598525.19976000 [openTime] => 1769506448317 [closeTime] => 1769592848317 [firstId] => 484842978 [lastId] => 485190868 [count] => 347891 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.02420000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 1.90245561 [prevClosePrice] => 1.88800000 [lastPrice] => 1.91260000 [lastQty] => 390.60000000 [bidPrice] => 1.91240000 [bidQty] => 1806.70000000 [askPrice] => 1.91260000 [askQty] => 170.50000000 [openPrice] => 1.88840000 [highPrice] => 1.93070000 [lowPrice] => 1.87600000 [volume] => 42685523.70000000 [quoteVolume] => 81207313.97372000 [openTime] => 1769506448275 [closeTime] => 1769592848275 [firstId] => 193749359 [lastId] => 193863634 [count] => 114276 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00389000 [priceChangePercent] => 3.183 [weightedAvgPrice] => 0.12420797 [prevClosePrice] => 0.12223000 [lastPrice] => 0.12612000 [lastQty] => 3019.00000000 [bidPrice] => 0.12613000 [bidQty] => 25086.00000000 [askPrice] => 0.12614000 [askQty] => 24764.00000000 [openPrice] => 0.12223000 [highPrice] => 0.12669000 [lowPrice] => 0.12151000 [volume] => 847453177.00000000 [quoteVolume] => 105260441.41332000 [openTime] => 1769506448176 [closeTime] => 1769592848176 [firstId] => 432735977 [lastId] => 432898948 [count] => 162972 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000500 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00026077 [prevClosePrice] => 0.00026700 [lastPrice] => 0.00026000 [lastQty] => 1549.97000000 [bidPrice] => 0.00026200 [bidQty] => 3204.09000000 [askPrice] => 0.00026400 [askQty] => 1526.33000000 [openPrice] => 0.00026500 [highPrice] => 0.00027500 [lowPrice] => 0.00024500 [volume] => 11483.37000000 [quoteVolume] => 2.99455909 [openTime] => 1769506300891 [closeTime] => 1769592700891 [firstId] => 247971 [lastId] => 248132 [count] => 162 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.25660687 [prevClosePrice] => 0.25620000 [lastPrice] => 0.25540000 [lastQty] => 163.00000000 [bidPrice] => 0.25560000 [bidQty] => 166.00000000 [askPrice] => 0.25580000 [askQty] => 112.00000000 [openPrice] => 0.25650000 [highPrice] => 0.26110000 [lowPrice] => 0.25400000 [volume] => 312490.00000000 [quoteVolume] => 80187.08060000 [openTime] => 1769506384079 [closeTime] => 1769592784079 [firstId] => 43131717 [lastId] => 43133078 [count] => 1362 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.00152557 [prevClosePrice] => 0.00152800 [lastPrice] => 0.00151400 [lastQty] => 50718.00000000 [bidPrice] => 0.00151400 [bidQty] => 30053.00000000 [askPrice] => 0.00151500 [askQty] => 53595.00000000 [openPrice] => 0.00152800 [highPrice] => 0.00155100 [lowPrice] => 0.00150300 [volume] => 133651769.00000000 [quoteVolume] => 203895.01882500 [openTime] => 1769506441240 [closeTime] => 1769592841240 [firstId] => 22076173 [lastId] => 22081994 [count] => 5822 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.21388354 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21360000 [highPrice] => 0.23620000 [lowPrice] => 0.20480000 [volume] => 201641.10000000 [quoteVolume] => 43127.71167000 [openTime] => 1768446014275 [closeTime] => 1768532414275 [firstId] => 4601003 [lastId] => 4601574 [count] => 572 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 43.27578578 [prevClosePrice] => 43.24000000 [lastPrice] => 43.32000000 [lastQty] => 1.00000000 [bidPrice] => 43.31000000 [bidQty] => 5955.00000000 [askPrice] => 43.32000000 [askQty] => 4727.00000000 [openPrice] => 43.25000000 [highPrice] => 43.32000000 [lowPrice] => 43.24000000 [volume] => 774914.00000000 [quoteVolume] => 33535012.26000000 [openTime] => 1769506350481 [closeTime] => 1769592750481 [firstId] => 23475081 [lastId] => 23476984 [count] => 1904 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.01450000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 1.43071824 [prevClosePrice] => 1.43570000 [lastPrice] => 1.42410000 [lastQty] => 5.10000000 [bidPrice] => 1.42490000 [bidQty] => 29.50000000 [askPrice] => 1.42590000 [askQty] => 29.50000000 [openPrice] => 1.43860000 [highPrice] => 1.46460000 [lowPrice] => 1.41820000 [volume] => 729460.40000000 [quoteVolume] => 1043652.29613000 [openTime] => 1769506448216 [closeTime] => 1769592848216 [firstId] => 13120003 [lastId] => 13123053 [count] => 3051 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.02069204 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02030000 [lastQty] => 2021.70000000 [bidPrice] => 0.02030000 [bidQty] => 463973.30000000 [askPrice] => 0.02040000 [askQty] => 267028.00000000 [openPrice] => 0.02040000 [highPrice] => 0.02150000 [lowPrice] => 0.01990000 [volume] => 33629257.40000000 [quoteVolume] => 695857.90600000 [openTime] => 1769506430866 [closeTime] => 1769592830866 [firstId] => 36035711 [lastId] => 36043261 [count] => 7551 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00002292 [prevClosePrice] => 0.00002400 [lastPrice] => 0.00002300 [lastQty] => 164254.80000000 [bidPrice] => 0.00002200 [bidQty] => 526535.30000000 [askPrice] => 0.00002300 [askQty] => 157194.90000000 [openPrice] => 0.00002400 [highPrice] => 0.00002400 [lowPrice] => 0.00002200 [volume] => 332303.60000000 [quoteVolume] => 7.61526670 [openTime] => 1769506270039 [closeTime] => 1769592670039 [firstId] => 353526 [lastId] => 353600 [count] => 75 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.26930787 [prevClosePrice] => 1.27800000 [lastPrice] => 1.26700000 [lastQty] => 31.40000000 [bidPrice] => 1.27000000 [bidQty] => 788.42000000 [askPrice] => 1.27200000 [askQty] => 787.26000000 [openPrice] => 1.26700000 [highPrice] => 1.29400000 [lowPrice] => 1.24700000 [volume] => 81811.15000000 [quoteVolume] => 103843.53661000 [openTime] => 1769506445026 [closeTime] => 1769592845026 [firstId] => 2309925 [lastId] => 2310464 [count] => 540 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.03000000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 69.77050594 [prevClosePrice] => 69.36000000 [lastPrice] => 69.52000000 [lastQty] => 0.60700000 [bidPrice] => 69.49000000 [bidQty] => 0.60700000 [askPrice] => 69.52000000 [askQty] => 0.60700000 [openPrice] => 69.49000000 [highPrice] => 70.47000000 [lowPrice] => 68.72000000 [volume] => 4069.49900000 [quoteVolume] => 283931.00414000 [openTime] => 1769506440145 [closeTime] => 1769592840145 [firstId] => 7054949 [lastId] => 7056832 [count] => 1884 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 2.371 [weightedAvgPrice] => 0.35658896 [prevClosePrice] => 0.35010000 [lastPrice] => 0.35830000 [lastQty] => 200.00000000 [bidPrice] => 0.35830000 [bidQty] => 573.60000000 [askPrice] => 0.35840000 [askQty] => 22.80000000 [openPrice] => 0.35000000 [highPrice] => 0.36350000 [lowPrice] => 0.34820000 [volume] => 1257970.70000000 [quoteVolume] => 448578.46455000 [openTime] => 1769506448146 [closeTime] => 1769592848146 [firstId] => 15120035 [lastId] => 15124259 [count] => 4225 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -4.00000000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 842.61018445 [prevClosePrice] => 842.00000000 [lastPrice] => 838.00000000 [lastQty] => 4.21800000 [bidPrice] => 841.00000000 [bidQty] => 2.10900000 [askPrice] => 842.00000000 [askQty] => 142.10000000 [openPrice] => 842.00000000 [highPrice] => 854.00000000 [lowPrice] => 828.00000000 [volume] => 6126.69500000 [quoteVolume] => 5162415.60400000 [openTime] => 1769506440846 [closeTime] => 1769592840846 [firstId] => 8673815 [lastId] => 8674650 [count] => 836 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 1.584 [weightedAvgPrice] => 2.22614328 [prevClosePrice] => 2.20700000 [lastPrice] => 2.24400000 [lastQty] => 19.40000000 [bidPrice] => 2.25200000 [bidQty] => 19.40000000 [askPrice] => 2.25300000 [askQty] => 418.93000000 [openPrice] => 2.20900000 [highPrice] => 2.26900000 [lowPrice] => 2.18600000 [volume] => 110182.19000000 [quoteVolume] => 245281.34145000 [openTime] => 1769506448174 [closeTime] => 1769592848174 [firstId] => 2290043 [lastId] => 2291607 [count] => 1565 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.35000000 [priceChangePercent] => 2.986 [weightedAvgPrice] => 11.88955860 [prevClosePrice] => 11.72000000 [lastPrice] => 12.07000000 [lastQty] => 8.35000000 [bidPrice] => 12.07000000 [bidQty] => 149.66000000 [askPrice] => 12.08000000 [askQty] => 262.96000000 [openPrice] => 11.72000000 [highPrice] => 12.20000000 [lowPrice] => 11.60000000 [volume] => 25426.13000000 [quoteVolume] => 302305.46250000 [openTime] => 1769506444894 [closeTime] => 1769592844894 [firstId] => 8276858 [lastId] => 8278445 [count] => 1588 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 3.00000000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 594.87400198 [prevClosePrice] => 590.80000000 [lastPrice] => 594.00000000 [lastQty] => 0.08500000 [bidPrice] => 593.80000000 [bidQty] => 0.62700000 [askPrice] => 594.10000000 [askQty] => 0.07300000 [openPrice] => 591.00000000 [highPrice] => 603.60000000 [lowPrice] => 586.90000000 [volume] => 305.93100000 [quoteVolume] => 181990.39830000 [openTime] => 1769506448281 [closeTime] => 1769592848281 [firstId] => 4437379 [lastId] => 4438828 [count] => 1450 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 1.86031434 [prevClosePrice] => 1.85400000 [lastPrice] => 1.85900000 [lastQty] => 22.00000000 [bidPrice] => 1.86200000 [bidQty] => 22.78000000 [askPrice] => 1.86300000 [askQty] => 22.78000000 [openPrice] => 1.85500000 [highPrice] => 1.90000000 [lowPrice] => 1.83100000 [volume] => 78016.10000000 [quoteVolume] => 145134.46967000 [openTime] => 1769506443650 [closeTime] => 1769592843650 [firstId] => 3499170 [lastId] => 3500248 [count] => 1079 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 11.99644889 [prevClosePrice] => 11.92000000 [lastPrice] => 11.91000000 [lastQty] => 372.62000000 [bidPrice] => 11.91000000 [bidQty] => 21.93000000 [askPrice] => 11.92000000 [askQty] => 694.23000000 [openPrice] => 11.92000000 [highPrice] => 12.19000000 [lowPrice] => 11.85000000 [volume] => 262841.03000000 [quoteVolume] => 3153158.98150000 [openTime] => 1769506444307 [closeTime] => 1769592844307 [firstId] => 30363052 [lastId] => 30373830 [count] => 10779 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 1.48001635 [prevClosePrice] => 1.46300000 [lastPrice] => 1.47100000 [lastQty] => 605.50000000 [bidPrice] => 1.47100000 [bidQty] => 80.60000000 [askPrice] => 1.47200000 [askQty] => 292.10000000 [openPrice] => 1.46300000 [highPrice] => 1.50500000 [lowPrice] => 1.44900000 [volume] => 66171.60000000 [quoteVolume] => 97935.05000000 [openTime] => 1769506447273 [closeTime] => 1769592847273 [firstId] => 5009787 [lastId] => 5011197 [count] => 1411 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.85696355 [prevClosePrice] => 0.85400000 [lastPrice] => 0.85900000 [lastQty] => 527.00000000 [bidPrice] => 0.85800000 [bidQty] => 527.00000000 [askPrice] => 0.85900000 [askQty] => 100.00000000 [openPrice] => 0.85500000 [highPrice] => 0.89200000 [lowPrice] => 0.84200000 [volume] => 846346.00000000 [quoteVolume] => 725287.67100000 [openTime] => 1769506381085 [closeTime] => 1769592781085 [firstId] => 2892278 [lastId] => 2892797 [count] => 520 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.397 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000501 [lastPrice] => 0.00000508 [lastQty] => 72.34000000 [bidPrice] => 0.00000507 [bidQty] => 13789.37000000 [askPrice] => 0.00000509 [askQty] => 572.28000000 [openPrice] => 0.00000501 [highPrice] => 0.00000513 [lowPrice] => 0.00000498 [volume] => 11564.19000000 [quoteVolume] => 0.05872872 [openTime] => 1769506407768 [closeTime] => 1769592807768 [firstId] => 2998694 [lastId] => 2998815 [count] => 122 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01320000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.44885883 [prevClosePrice] => 0.43990000 [lastPrice] => 0.45320000 [lastQty] => 1049.64000000 [bidPrice] => 0.45310000 [bidQty] => 366.83000000 [askPrice] => 0.45320000 [askQty] => 359.98000000 [openPrice] => 0.44000000 [highPrice] => 0.45830000 [lowPrice] => 0.43640000 [volume] => 8836670.01000000 [quoteVolume] => 3966417.38228200 [openTime] => 1769506448311 [closeTime] => 1769592848311 [firstId] => 146295309 [lastId] => 146398095 [count] => 102787 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.55000000 [priceChangePercent] => 2.884 [weightedAvgPrice] => 19.34455899 [prevClosePrice] => 19.06000000 [lastPrice] => 19.62000000 [lastQty] => 1142.45000000 [bidPrice] => 19.62000000 [bidQty] => 2686.03000000 [askPrice] => 19.63000000 [askQty] => 2224.36000000 [openPrice] => 19.07000000 [highPrice] => 19.84000000 [lowPrice] => 18.90000000 [volume] => 1517707.07000000 [quoteVolume] => 29359373.94620000 [openTime] => 1769506440296 [closeTime] => 1769592840296 [firstId] => 9418939 [lastId] => 9422292 [count] => 3354 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 0.00104743 [prevClosePrice] => 0.00104000 [lastPrice] => 0.00105100 [lastQty] => 23293.00000000 [bidPrice] => 0.00105000 [bidQty] => 74900.00000000 [askPrice] => 0.00105100 [askQty] => 1984038.00000000 [openPrice] => 0.00104100 [highPrice] => 0.00106900 [lowPrice] => 0.00102300 [volume] => 658365552.00000000 [quoteVolume] => 689593.47096900 [openTime] => 1769506440255 [closeTime] => 1769592840255 [firstId] => 100635111 [lastId] => 100643588 [count] => 8478 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00111219 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00112600 [highPrice] => 0.00113600 [lowPrice] => 0.00109300 [volume] => 656133.00000000 [quoteVolume] => 729.74468200 [openTime] => 1768204818780 [closeTime] => 1768291218780 [firstId] => 1440696 [lastId] => 1440862 [count] => 167 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00030000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 0.04535333 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04540000 [lastQty] => 13125.00000000 [bidPrice] => 0.04540000 [bidQty] => 213702.00000000 [askPrice] => 0.04550000 [askQty] => 212295.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04620000 [lowPrice] => 0.04430000 [volume] => 194310198.00000000 [quoteVolume] => 8812614.65450000 [openTime] => 1769506377966 [closeTime] => 1769592777966 [firstId] => 12885385 [lastId] => 12887210 [count] => 1826 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000155 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.00004884 [prevClosePrice] => 0.00004957 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004977 [highPrice] => 0.00005036 [lowPrice] => 0.00004720 [volume] => 8383.81000000 [quoteVolume] => 0.40947479 [openTime] => 1768809636912 [closeTime] => 1768896036912 [firstId] => 2570244 [lastId] => 2570422 [count] => 179 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.02700000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 3.91807641 [prevClosePrice] => 3.88700000 [lastPrice] => 3.91400000 [lastQty] => 55.30000000 [bidPrice] => 3.91300000 [bidQty] => 25.08000000 [askPrice] => 3.91400000 [askQty] => 29.25000000 [openPrice] => 3.88700000 [highPrice] => 3.98800000 [lowPrice] => 3.82900000 [volume] => 388049.67000000 [quoteVolume] => 1520408.25656000 [openTime] => 1769506447639 [closeTime] => 1769592847639 [firstId] => 159470838 [lastId] => 159501714 [count] => 30877 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 0.80000000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 169.88582240 [prevClosePrice] => 169.10000000 [lastPrice] => 169.40000000 [lastQty] => 21.92000000 [bidPrice] => 169.50000000 [bidQty] => 10.96000000 [askPrice] => 169.60000000 [askQty] => 103.25000000 [openPrice] => 168.60000000 [highPrice] => 172.70000000 [lowPrice] => 166.10000000 [volume] => 16674.19000000 [quoteVolume] => 2832708.48100000 [openTime] => 1769506447540 [closeTime] => 1769592847540 [firstId] => 5828808 [lastId] => 5829551 [count] => 744 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.28060767 [prevClosePrice] => 0.28820000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28230000 [highPrice] => 0.28990000 [lowPrice] => 0.27140000 [volume] => 126932.70000000 [quoteVolume] => 35618.28965000 [openTime] => 1768446018937 [closeTime] => 1768532418937 [firstId] => 2468342 [lastId] => 2468981 [count] => 640 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.35018625 [prevClosePrice] => 0.34920000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35010000 [highPrice] => 0.36490000 [lowPrice] => 0.33720000 [volume] => 443344.18000000 [quoteVolume] => 155253.03616600 [openTime] => 1768446030296 [closeTime] => 1768532430296 [firstId] => 2844069 [lastId] => 2844428 [count] => 360 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.23200000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 5.17669951 [prevClosePrice] => 4.93100000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92700000 [highPrice] => 5.65000000 [lowPrice] => 4.92000000 [volume] => 5036.36000000 [quoteVolume] => 26071.72232000 [openTime] => 1768446032659 [closeTime] => 1768532432659 [firstId] => 1941388 [lastId] => 1941561 [count] => 174 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00024300 [priceChangePercent] => 8.271 [weightedAvgPrice] => 0.00321580 [prevClosePrice] => 0.00293800 [lastPrice] => 0.00318100 [lastQty] => 3169.00000000 [bidPrice] => 0.00318000 [bidQty] => 152240.00000000 [askPrice] => 0.00318200 [askQty] => 36000.00000000 [openPrice] => 0.00293800 [highPrice] => 0.00339900 [lowPrice] => 0.00291800 [volume] => 1479409359.00000000 [quoteVolume] => 4757488.20723200 [openTime] => 1769506447444 [closeTime] => 1769592847444 [firstId] => 63198913 [lastId] => 63261524 [count] => 62612 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.12121051 [prevClosePrice] => 11.15000000 [lastPrice] => 11.09000000 [lastQty] => 1731.50000000 [bidPrice] => 11.07000000 [bidQty] => 160.30000000 [askPrice] => 11.08000000 [askQty] => 160.30000000 [openPrice] => 11.09000000 [highPrice] => 11.30000000 [lowPrice] => 11.02000000 [volume] => 49020.70000000 [quoteVolume] => 545169.52400000 [openTime] => 1769506393282 [closeTime] => 1769592793282 [firstId] => 4609268 [lastId] => 4609432 [count] => 165 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01040000 [priceChangePercent] => 8.157 [weightedAvgPrice] => 0.13970701 [prevClosePrice] => 0.12720000 [lastPrice] => 0.13790000 [lastQty] => 40000.00000000 [bidPrice] => 0.13770000 [bidQty] => 13500.00000000 [askPrice] => 0.13780000 [askQty] => 13500.00000000 [openPrice] => 0.12750000 [highPrice] => 0.14700000 [lowPrice] => 0.12640000 [volume] => 420424821.00000000 [quoteVolume] => 58736292.78930000 [openTime] => 1769506435475 [closeTime] => 1769592835475 [firstId] => 4709431 [lastId] => 4729080 [count] => 19650 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 1.65000000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 82.68746162 [prevClosePrice] => 81.73000000 [lastPrice] => 83.42000000 [lastQty] => 4.61000000 [bidPrice] => 83.52000000 [bidQty] => 21.93000000 [askPrice] => 83.55000000 [askQty] => 21.93000000 [openPrice] => 81.77000000 [highPrice] => 83.83000000 [lowPrice] => 73.01000000 [volume] => 15004.67000000 [quoteVolume] => 1240698.07480000 [openTime] => 1769506447968 [closeTime] => 1769592847968 [firstId] => 2194300 [lastId] => 2194589 [count] => 290 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.17690853 [prevClosePrice] => 0.18030000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18130000 [lowPrice] => 0.17220000 [volume] => 33703.38000000 [quoteVolume] => 5962.41535600 [openTime] => 1769050814585 [closeTime] => 1769137214585 [firstId] => 1433861 [lastId] => 1434003 [count] => 143 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00850000 [priceChangePercent] => -5.136 [weightedAvgPrice] => 0.15889817 [prevClosePrice] => 0.16550000 [lastPrice] => 0.15700000 [lastQty] => 243.00000000 [bidPrice] => 0.15710000 [bidQty] => 120.00000000 [askPrice] => 0.15740000 [askQty] => 476.00000000 [openPrice] => 0.16550000 [highPrice] => 0.16700000 [lowPrice] => 0.15300000 [volume] => 2651045.00000000 [quoteVolume] => 421246.19260000 [openTime] => 1769506448187 [closeTime] => 1769592848187 [firstId] => 15975972 [lastId] => 15985052 [count] => 9081 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00607113 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00601000 [lastQty] => 6654.00000000 [bidPrice] => 0.00600000 [bidQty] => 145623.00000000 [askPrice] => 0.00602000 [askQty] => 58112.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00617000 [lowPrice] => 0.00595000 [volume] => 4175215.00000000 [quoteVolume] => 25348.26384000 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 1460761 [lastId] => 1460912 [count] => 152 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.00510000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.45942706 [prevClosePrice] => 0.45420000 [lastPrice] => 0.46050000 [lastQty] => 1305.30000000 [bidPrice] => 0.46190000 [bidQty] => 23.20000000 [askPrice] => 0.46210000 [askQty] => 23.20000000 [openPrice] => 0.45540000 [highPrice] => 0.46900000 [lowPrice] => 0.44970000 [volume] => 87956.40000000 [quoteVolume] => 40409.54989000 [openTime] => 1769506448032 [closeTime] => 1769592848032 [firstId] => 5204980 [lastId] => 5205486 [count] => 507 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.494 [weightedAvgPrice] => 84.28264200 [prevClosePrice] => 84.40000000 [lastPrice] => 86.30000000 [lastQty] => 0.58000000 [bidPrice] => 86.90000000 [bidQty] => 175.79000000 [askPrice] => 87.10000000 [askQty] => 175.79000000 [openPrice] => 84.20000000 [highPrice] => 88.00000000 [lowPrice] => 81.40000000 [volume] => 64816.05000000 [quoteVolume] => 5462867.93800000 [openTime] => 1769506441399 [closeTime] => 1769592841399 [firstId] => 1487113 [lastId] => 1488283 [count] => 1171 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.89482108 [prevClosePrice] => 0.89000000 [lastPrice] => 0.88000000 [lastQty] => 33800.60000000 [bidPrice] => 0.88000000 [bidQty] => 115701.60000000 [askPrice] => 0.89000000 [askQty] => 220294.50000000 [openPrice] => 0.89000000 [highPrice] => 0.93000000 [lowPrice] => 0.86000000 [volume] => 6297694.60000000 [quoteVolume] => 5635309.86700000 [openTime] => 1769506135117 [closeTime] => 1769592535117 [firstId] => 1847563 [lastId] => 1848033 [count] => 471 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00780000 [priceChangePercent] => -9.594 [weightedAvgPrice] => 0.07604482 [prevClosePrice] => 0.08120000 [lastPrice] => 0.07350000 [lastQty] => 6329.40000000 [bidPrice] => 0.07340000 [bidQty] => 9778.04000000 [askPrice] => 0.07350000 [askQty] => 3330.39000000 [openPrice] => 0.08130000 [highPrice] => 0.08130000 [lowPrice] => 0.07290000 [volume] => 12055066.28000000 [quoteVolume] => 916725.29417000 [openTime] => 1769506446992 [closeTime] => 1769592846992 [firstId] => 20330480 [lastId] => 20348107 [count] => 17628 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.33000000 [priceChangePercent] => -9.375 [weightedAvgPrice] => 3.29273976 [prevClosePrice] => 3.52000000 [lastPrice] => 3.19000000 [lastQty] => 38858.69000000 [bidPrice] => 3.18000000 [bidQty] => 46635.33000000 [askPrice] => 3.19000000 [askQty] => 14576.27000000 [openPrice] => 3.52000000 [highPrice] => 3.52000000 [lowPrice] => 3.11000000 [volume] => 3334733.88000000 [quoteVolume] => 10980410.84100000 [openTime] => 1769506432481 [closeTime] => 1769592832481 [firstId] => 4315861 [lastId] => 4318165 [count] => 2305 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00038000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.02903325 [prevClosePrice] => 0.02915000 [lastPrice] => 0.02879000 [lastQty] => 182.30000000 [bidPrice] => 0.02876000 [bidQty] => 3825.00000000 [askPrice] => 0.02879000 [askQty] => 13978.10000000 [openPrice] => 0.02917000 [highPrice] => 0.02949000 [lowPrice] => 0.02856000 [volume] => 8112393.50000000 [quoteVolume] => 235529.18707200 [openTime] => 1769506447513 [closeTime] => 1769592847513 [firstId] => 35833317 [lastId] => 35835694 [count] => 2378 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.01600000 [priceChangePercent] => -1.267 [weightedAvgPrice] => 1.25684577 [prevClosePrice] => 1.26300000 [lastPrice] => 1.24700000 [lastQty] => 16266.60000000 [bidPrice] => 1.24600000 [bidQty] => 1434.30000000 [askPrice] => 1.24700000 [askQty] => 89754.90000000 [openPrice] => 1.26300000 [highPrice] => 1.27800000 [lowPrice] => 1.23800000 [volume] => 2410989.50000000 [quoteVolume] => 3030241.94830000 [openTime] => 1769506447412 [closeTime] => 1769592847412 [firstId] => 2325883 [lastId] => 2326401 [count] => 519 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.27562811 [prevClosePrice] => 0.27670000 [lastPrice] => 0.27570000 [lastQty] => 70599.00000000 [bidPrice] => 0.27550000 [bidQty] => 10125.00000000 [askPrice] => 0.27560000 [askQty] => 10125.00000000 [openPrice] => 0.27620000 [highPrice] => 0.28060000 [lowPrice] => 0.27180000 [volume] => 9976585.00000000 [quoteVolume] => 2749827.26130000 [openTime] => 1769506437584 [closeTime] => 1769592837584 [firstId] => 6527848 [lastId] => 6528539 [count] => 692 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.27000000 [priceChangePercent] => 3.803 [weightedAvgPrice] => 7.30741464 [prevClosePrice] => 7.11000000 [lastPrice] => 7.37000000 [lastQty] => 20.00000000 [bidPrice] => 7.38000000 [bidQty] => 1478.78000000 [askPrice] => 7.40000000 [askQty] => 6275.86000000 [openPrice] => 7.10000000 [highPrice] => 7.54000000 [lowPrice] => 7.09000000 [volume] => 442511.71000000 [quoteVolume] => 3233616.54800000 [openTime] => 1769506422834 [closeTime] => 1769592822834 [firstId] => 1818602 [lastId] => 1819861 [count] => 1260 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00758841 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00760000 [lastQty] => 690.00000000 [bidPrice] => 0.00750000 [bidQty] => 2633531.00000000 [askPrice] => 0.00760000 [askQty] => 1786133.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00780000 [lowPrice] => 0.00740000 [volume] => 58904350.00000000 [quoteVolume] => 446990.42710000 [openTime] => 1769506446402 [closeTime] => 1769592846402 [firstId] => 39628612 [lastId] => 39633702 [count] => 5091 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.08340000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.15020066 [prevClosePrice] => 1.15670000 [lastPrice] => 1.24000000 [lastQty] => 833.10000000 [bidPrice] => 1.23720000 [bidQty] => 15.40000000 [askPrice] => 1.24000000 [askQty] => 88.50000000 [openPrice] => 1.15660000 [highPrice] => 1.24240000 [lowPrice] => 1.14500000 [volume] => 2295267.20000000 [quoteVolume] => 2640017.85556000 [openTime] => 1769506443438 [closeTime] => 1769592843438 [firstId] => 3472822 [lastId] => 3475735 [count] => 2914 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000500 [priceChangePercent] => 0.308 [weightedAvgPrice] => 0.00162889 [prevClosePrice] => 0.00162400 [lastPrice] => 0.00163000 [lastQty] => 854606.00000000 [bidPrice] => 0.00163000 [bidQty] => 35799932.00000000 [askPrice] => 0.00163200 [askQty] => 155637656.00000000 [openPrice] => 0.00162500 [highPrice] => 0.00165300 [lowPrice] => 0.00160400 [volume] => 14332609867.00000000 [quoteVolume] => 23346239.82849900 [openTime] => 1769506442482 [closeTime] => 1769592842482 [firstId] => 19144838 [lastId] => 19149042 [count] => 4205 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 8.15030396 [prevClosePrice] => 8.16000000 [lastPrice] => 8.21000000 [lastQty] => 6.00000000 [bidPrice] => 8.23000000 [bidQty] => 13615.50000000 [askPrice] => 8.25000000 [askQty] => 11668.90000000 [openPrice] => 8.17000000 [highPrice] => 8.50000000 [lowPrice] => 7.98000000 [volume] => 543138.20000000 [quoteVolume] => 4426741.42200000 [openTime] => 1769506447434 [closeTime] => 1769592847434 [firstId] => 3138387 [lastId] => 3140505 [count] => 2119 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.08300000 [priceChangePercent] => 24.702 [weightedAvgPrice] => 0.37631163 [prevClosePrice] => 0.33500000 [lastPrice] => 0.41900000 [lastQty] => 236.90000000 [bidPrice] => 0.41800000 [bidQty] => 8523.80000000 [askPrice] => 0.41900000 [askQty] => 41244.40000000 [openPrice] => 0.33600000 [highPrice] => 0.42100000 [lowPrice] => 0.33100000 [volume] => 28221791.90000000 [quoteVolume] => 10620188.37390000 [openTime] => 1769506447365 [closeTime] => 1769592847365 [firstId] => 77120121 [lastId] => 77169595 [count] => 49475 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.08900000 [priceChangePercent] => 26.888 [weightedAvgPrice] => 0.37246250 [prevClosePrice] => 0.33600000 [lastPrice] => 0.42000000 [lastQty] => 86.70000000 [bidPrice] => 0.41700000 [bidQty] => 1200.50000000 [askPrice] => 0.42400000 [askQty] => 142.60000000 [openPrice] => 0.33100000 [highPrice] => 0.42000000 [lowPrice] => 0.33100000 [volume] => 230602.00000000 [quoteVolume] => 85890.59760000 [openTime] => 1769506448255 [closeTime] => 1769592848255 [firstId] => 1005708 [lastId] => 1006085 [count] => 378 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 3.60000000 [priceChangePercent] => 24.658 [weightedAvgPrice] => 16.54277708 [prevClosePrice] => 14.60000000 [lastPrice] => 18.20000000 [lastQty] => 6531.10000000 [bidPrice] => 18.10000000 [bidQty] => 7770.60000000 [askPrice] => 18.20000000 [askQty] => 1593.10000000 [openPrice] => 14.60000000 [highPrice] => 18.30000000 [lowPrice] => 14.30000000 [volume] => 3096275.40000000 [quoteVolume] => 51220993.73000000 [openTime] => 1769506445885 [closeTime] => 1769592845885 [firstId] => 6046747 [lastId] => 6052477 [count] => 5731 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000023 [priceChangePercent] => 1.495 [weightedAvgPrice] => 0.00001553 [prevClosePrice] => 0.00001538 [lastPrice] => 0.00001561 [lastQty] => 479161.00 [bidPrice] => 0.00001561 [bidQty] => 26883839.00 [askPrice] => 0.00001562 [askQty] => 52671554.00 [openPrice] => 0.00001538 [highPrice] => 0.00001577 [lowPrice] => 0.00001523 [volume] => 84725383231.00 [quoteVolume] => 1315985.34699047 [openTime] => 1769506448293 [closeTime] => 1769592848293 [firstId] => 186287110 [lastId] => 186298990 [count] => 11881 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000007 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00001698 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001713 [highPrice] => 0.00001746 [lowPrice] => 0.00001644 [volume] => 349500310.00 [quoteVolume] => 5933.85162993 [openTime] => 1767841201593 [closeTime] => 1767927601593 [firstId] => 3420515 [lastId] => 3421451 [count] => 937 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00001000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.00067253 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00067600 [lastQty] => 21470000.00 [bidPrice] => 0.00067500 [bidQty] => 7707406.00 [askPrice] => 0.00067700 [askQty] => 98014834.00 [openPrice] => 0.00066600 [highPrice] => 0.00068300 [lowPrice] => 0.00066000 [volume] => 30281966087.00 [quoteVolume] => 20365592.95470600 [openTime] => 1769506440990 [closeTime] => 1769592840990 [firstId] => 24979469 [lastId] => 24981439 [count] => 1971 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 1.305 [weightedAvgPrice] => 0.00000778 [prevClosePrice] => 0.00000766 [lastPrice] => 0.00000776 [lastQty] => 646136.00 [bidPrice] => 0.00000776 [bidQty] => 326697529.00 [askPrice] => 0.00000777 [askQty] => 346186895.00 [openPrice] => 0.00000766 [highPrice] => 0.00000790 [lowPrice] => 0.00000764 [volume] => 11845123787.00 [quoteVolume] => 92105.88985338 [openTime] => 1769506439157 [closeTime] => 1769592839157 [firstId] => 8924491 [lastId] => 8925651 [count] => 1161 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.11417206 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11550000 [highPrice] => 0.11680000 [lowPrice] => 0.11170000 [volume] => 145360.00000000 [quoteVolume] => 16596.05100000 [openTime] => 1768204834620 [closeTime] => 1768291234620 [firstId] => 3056622 [lastId] => 3057726 [count] => 1105 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.04700000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 3.73117397 [prevClosePrice] => 3.66500000 [lastPrice] => 3.71400000 [lastQty] => 2014.90000000 [bidPrice] => 3.71400000 [bidQty] => 480.90000000 [askPrice] => 3.72000000 [askQty] => 480.90000000 [openPrice] => 3.66700000 [highPrice] => 3.81500000 [lowPrice] => 3.63500000 [volume] => 438711.00000000 [quoteVolume] => 1636907.06360000 [openTime] => 1769506435115 [closeTime] => 1769592835115 [firstId] => 1568039 [lastId] => 1568371 [count] => 333 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 4.44891527 [prevClosePrice] => 4.40800000 [lastPrice] => 4.42800000 [lastQty] => 45.18000000 [bidPrice] => 4.44300000 [bidQty] => 59.33000000 [askPrice] => 4.44600000 [askQty] => 56.32000000 [openPrice] => 4.41100000 [highPrice] => 4.51500000 [lowPrice] => 4.35300000 [volume] => 15275.83000000 [quoteVolume] => 67960.87336000 [openTime] => 1769506447984 [closeTime] => 1769592847984 [firstId] => 1449174 [lastId] => 1449892 [count] => 719 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.00900000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 1.09079892 [prevClosePrice] => 1.10700000 [lastPrice] => 1.09700000 [lastQty] => 168.00000000 [bidPrice] => 1.09700000 [bidQty] => 3460.10000000 [askPrice] => 1.09800000 [askQty] => 3628.10000000 [openPrice] => 1.10600000 [highPrice] => 1.11000000 [lowPrice] => 1.07100000 [volume] => 13391268.00000000 [quoteVolume] => 14607180.63010000 [openTime] => 1769506444332 [closeTime] => 1769592844332 [firstId] => 6354261 [lastId] => 6356766 [count] => 2506 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000012 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.00000874 [prevClosePrice] => 0.00000867 [lastPrice] => 0.00000880 [lastQty] => 681818.00 [bidPrice] => 0.00000879 [bidQty] => 2182119688.00 [askPrice] => 0.00000880 [askQty] => 1540088707.00 [openPrice] => 0.00000868 [highPrice] => 0.00000889 [lowPrice] => 0.00000853 [volume] => 733084968962.00 [quoteVolume] => 6408839.01323234 [openTime] => 1769506445426 [closeTime] => 1769592845426 [firstId] => 2330825516 [lastId] => 2331207145 [count] => 381630 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.00000870 [prevClosePrice] => 0.00000868 [lastPrice] => 0.00000880 [lastQty] => 796359.00 [bidPrice] => 0.00000879 [bidQty] => 19374257.00 [askPrice] => 0.00000880 [askQty] => 296254040.00 [openPrice] => 0.00000868 [highPrice] => 0.00000889 [lowPrice] => 0.00000855 [volume] => 17475803624.00 [quoteVolume] => 151999.02381126 [openTime] => 1769506432401 [closeTime] => 1769592832401 [firstId] => 6801378 [lastId] => 6803361 [count] => 1984 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000510 [priceChangePercent] => 1.358 [weightedAvgPrice] => 0.00037864 [prevClosePrice] => 0.00037580 [lastPrice] => 0.00038070 [lastQty] => 1288941.00 [bidPrice] => 0.00038070 [bidQty] => 80671245.00 [askPrice] => 0.00038080 [askQty] => 678198421.00 [openPrice] => 0.00037560 [highPrice] => 0.00038480 [lowPrice] => 0.00037000 [volume] => 136756002169.00 [quoteVolume] => 51781121.53102140 [openTime] => 1769506445043 [closeTime] => 1769592845043 [firstId] => 28603228 [lastId] => 28616930 [count] => 13703 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.24336045 [prevClosePrice] => 0.24200000 [lastPrice] => 0.24600000 [lastQty] => 2137.90000000 [bidPrice] => 0.24500000 [bidQty] => 26200.80000000 [askPrice] => 0.24600000 [askQty] => 867.30000000 [openPrice] => 0.24200000 [highPrice] => 0.24800000 [lowPrice] => 0.23900000 [volume] => 1809219.00000000 [quoteVolume] => 440292.35100000 [openTime] => 1769506445177 [closeTime] => 1769592845177 [firstId] => 44153139 [lastId] => 44156588 [count] => 3450 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.20000000 [priceChangePercent] => 1.914 [weightedAvgPrice] => 10.46898825 [prevClosePrice] => 10.47000000 [lastPrice] => 10.65000000 [lastQty] => 464.50000000 [bidPrice] => 10.65000000 [bidQty] => 261.50000000 [askPrice] => 10.66000000 [askQty] => 2349.70000000 [openPrice] => 10.45000000 [highPrice] => 10.70000000 [lowPrice] => 10.34000000 [volume] => 1074007.10000000 [quoteVolume] => 11243767.70900000 [openTime] => 1769506358191 [closeTime] => 1769592758191 [firstId] => 3786141 [lastId] => 3787376 [count] => 1236 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 1.10573865 [prevClosePrice] => 1.10300000 [lastPrice] => 1.10400000 [lastQty] => 836.00000000 [bidPrice] => 1.10400000 [bidQty] => 780.00000000 [askPrice] => 1.10500000 [askQty] => 780.00000000 [openPrice] => 1.10300000 [highPrice] => 1.12300000 [lowPrice] => 1.08900000 [volume] => 2859401.00000000 [quoteVolume] => 3161750.18900000 [openTime] => 1769506441986 [closeTime] => 1769592841986 [firstId] => 9040618 [lastId] => 9041603 [count] => 986 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32871881 [prevClosePrice] => 0.32700000 [lastPrice] => 0.32700000 [lastQty] => 459370.00000000 [bidPrice] => 0.32700000 [bidQty] => 702928.00000000 [askPrice] => 0.32800000 [askQty] => 47527.00000000 [openPrice] => 0.32700000 [highPrice] => 0.33600000 [lowPrice] => 0.32100000 [volume] => 24672014.00000000 [quoteVolume] => 8110155.00400000 [openTime] => 1769506278262 [closeTime] => 1769592678262 [firstId] => 4156809 [lastId] => 4158193 [count] => 1385 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 6979.00000000 [bidPrice] => 0.00000026 [bidQty] => 744598.00000000 [askPrice] => 0.00000027 [askQty] => 322606.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 6979.00000000 [quoteVolume] => 0.00188433 [openTime] => 1769506400031 [closeTime] => 1769592800031 [firstId] => 788525 [lastId] => 788525 [count] => 1 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 0.02338390 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02330000 [lastQty] => 1077.00000000 [bidPrice] => 0.02330000 [bidQty] => 294015.00000000 [askPrice] => 0.02340000 [askQty] => 83824.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02390000 [lowPrice] => 0.02290000 [volume] => 13061505.00000000 [quoteVolume] => 305428.97750000 [openTime] => 1769506446609 [closeTime] => 1769592846609 [firstId] => 44762876 [lastId] => 44769227 [count] => 6352 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.02546144 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02530000 [highPrice] => 0.02600000 [lowPrice] => 0.02500000 [volume] => 169882.00000000 [quoteVolume] => 4325.44010000 [openTime] => 1768204821136 [closeTime] => 1768291221136 [firstId] => 1383593 [lastId] => 1383649 [count] => 57 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02249900 [prevClosePrice] => 1.01000000 [lastPrice] => 1.00000000 [lastQty] => 462.00000000 [bidPrice] => 1.00000000 [bidQty] => 272700.00000000 [askPrice] => 1.02000000 [askQty] => 236525.00000000 [openPrice] => 1.00000000 [highPrice] => 1.04000000 [lowPrice] => 0.99000000 [volume] => 1413195.00000000 [quoteVolume] => 1444990.47000000 [openTime] => 1769506426468 [closeTime] => 1769592826468 [firstId] => 3394571 [lastId] => 3394824 [count] => 254 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.16975228 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17010000 [lastQty] => 878.40000000 [bidPrice] => 0.17010000 [bidQty] => 19799.60000000 [askPrice] => 0.17020000 [askQty] => 3433.00000000 [openPrice] => 0.16810000 [highPrice] => 0.17290000 [lowPrice] => 0.16630000 [volume] => 6496589.50000000 [quoteVolume] => 1102810.89731000 [openTime] => 1769506447399 [closeTime] => 1769592847399 [firstId] => 13343407 [lastId] => 13352379 [count] => 8973 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.37000000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 11.92993488 [prevClosePrice] => 11.69000000 [lastPrice] => 12.06000000 [lastQty] => 264.04000000 [bidPrice] => 12.06000000 [bidQty] => 1331.87000000 [askPrice] => 12.07000000 [askQty] => 1113.88000000 [openPrice] => 11.69000000 [highPrice] => 12.19000000 [lowPrice] => 11.57000000 [volume] => 467252.68000000 [quoteVolume] => 5574294.04460000 [openTime] => 1769506447415 [closeTime] => 1769592847415 [firstId] => 18676235 [lastId] => 18700913 [count] => 24679 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 1.85990572 [prevClosePrice] => 1.85100000 [lastPrice] => 1.86000000 [lastQty] => 4.26000000 [bidPrice] => 1.86000000 [bidQty] => 1932.87000000 [askPrice] => 1.86100000 [askQty] => 552.10000000 [openPrice] => 1.85100000 [highPrice] => 1.89700000 [lowPrice] => 1.82600000 [volume] => 845791.84000000 [quoteVolume] => 1573093.08356000 [openTime] => 1769506447440 [closeTime] => 1769592847440 [firstId] => 11691665 [lastId] => 11708955 [count] => 17291 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.04200000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 4.42983755 [prevClosePrice] => 4.39900000 [lastPrice] => 4.44000000 [lastQty] => 18.56000000 [bidPrice] => 4.43900000 [bidQty] => 1.69000000 [askPrice] => 4.44000000 [askQty] => 18.56000000 [openPrice] => 4.39800000 [highPrice] => 4.51300000 [lowPrice] => 4.34100000 [volume] => 141487.26000000 [quoteVolume] => 626765.57769000 [openTime] => 1769506447413 [closeTime] => 1769592847413 [firstId] => 7909646 [lastId] => 7916144 [count] => 6499 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00450000 [priceChangePercent] => 1.529 [weightedAvgPrice] => 0.29809690 [prevClosePrice] => 0.29440000 [lastPrice] => 0.29890000 [lastQty] => 860.61000000 [bidPrice] => 0.29890000 [bidQty] => 2055.35000000 [askPrice] => 0.29900000 [askQty] => 286.87000000 [openPrice] => 0.29440000 [highPrice] => 0.30390000 [lowPrice] => 0.29170000 [volume] => 1038037.41000000 [quoteVolume] => 309435.73633800 [openTime] => 1769506447448 [closeTime] => 1769592847448 [firstId] => 5791470 [lastId] => 5794182 [count] => 2713 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.01800000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 3.91234581 [prevClosePrice] => 3.88200000 [lastPrice] => 3.90700000 [lastQty] => 9.54000000 [bidPrice] => 3.90800000 [bidQty] => 21.93000000 [askPrice] => 3.91100000 [askQty] => 21.93000000 [openPrice] => 3.88900000 [highPrice] => 3.97700000 [lowPrice] => 3.82800000 [volume] => 24117.47000000 [quoteVolume] => 94355.88274000 [openTime] => 1769506439439 [closeTime] => 1769592839439 [firstId] => 3868585 [lastId] => 3869278 [count] => 694 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 103717.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 103717.40000000 [quoteVolume] => 0.04148696 [openTime] => 1769050802941 [closeTime] => 1769137202941 [firstId] => 1366987 [lastId] => 1367015 [count] => 29 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.03334783 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03350000 [lastQty] => 29661.70000000 [bidPrice] => 0.03350000 [bidQty] => 58434.00000000 [askPrice] => 0.03360000 [askQty] => 86029.50000000 [openPrice] => 0.03300000 [highPrice] => 0.03440000 [lowPrice] => 0.03230000 [volume] => 8059399.90000000 [quoteVolume] => 268763.53067000 [openTime] => 1769506443277 [closeTime] => 1769592843277 [firstId] => 60446545 [lastId] => 60450562 [count] => 4018 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004740 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004740 [highPrice] => 0.00004850 [lowPrice] => 0.00004710 [volume] => 96816.30000000 [quoteVolume] => 4.61092190 [openTime] => 1767340802515 [closeTime] => 1767427202515 [firstId] => 922970 [lastId] => 923036 [count] => 67 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 1.44398334 [prevClosePrice] => 1.43000000 [lastPrice] => 1.45000000 [lastQty] => 7355.30000000 [bidPrice] => 1.45000000 [bidQty] => 201636.40000000 [askPrice] => 1.46000000 [askQty] => 207437.40000000 [openPrice] => 1.44000000 [highPrice] => 1.48000000 [lowPrice] => 1.41000000 [volume] => 3439184.70000000 [quoteVolume] => 4966125.39700000 [openTime] => 1769506442227 [closeTime] => 1769592842227 [firstId] => 6439146 [lastId] => 6439886 [count] => 741 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -0.700 [weightedAvgPrice] => 3.31694931 [prevClosePrice] => 3.28000000 [lastPrice] => 3.26300000 [lastQty] => 71.00000000 [bidPrice] => 3.26400000 [bidQty] => 57.90000000 [askPrice] => 3.28500000 [askQty] => 21.07000000 [openPrice] => 3.28600000 [highPrice] => 3.37800000 [lowPrice] => 3.22800000 [volume] => 4512.80000000 [quoteVolume] => 14968.72884000 [openTime] => 1769506340099 [closeTime] => 1769592740099 [firstId] => 1195990 [lastId] => 1196099 [count] => 110 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.52091301 [prevClosePrice] => 0.51570000 [lastPrice] => 0.52070000 [lastQty] => 163.68000000 [bidPrice] => 0.52210000 [bidQty] => 81.84000000 [askPrice] => 0.52290000 [askQty] => 81.84000000 [openPrice] => 0.51240000 [highPrice] => 0.52980000 [lowPrice] => 0.50860000 [volume] => 128824.74000000 [quoteVolume] => 67106.48319000 [openTime] => 1769506445202 [closeTime] => 1769592845202 [firstId] => 2011670 [lastId] => 2012255 [count] => 586 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 2.30000000 [priceChangePercent] => 2.359 [weightedAvgPrice] => 98.90581932 [prevClosePrice] => 97.90000000 [lastPrice] => 99.80000000 [lastQty] => 53.05500000 [bidPrice] => 99.80000000 [bidQty] => 351.63900000 [askPrice] => 100.50000000 [askQty] => 43.26100000 [openPrice] => 97.50000000 [highPrice] => 101.30000000 [lowPrice] => 96.90000000 [volume] => 17134.33300000 [quoteVolume] => 1694685.24390000 [openTime] => 1769506445183 [closeTime] => 1769592845183 [firstId] => 2212446 [lastId] => 2213295 [count] => 850 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01444158 [prevClosePrice] => 0.01442000 [lastPrice] => 0.01442000 [lastQty] => 95265.20000000 [bidPrice] => 0.01442000 [bidQty] => 108151.10000000 [askPrice] => 0.01444000 [askQty] => 234829.90000000 [openPrice] => 0.01442000 [highPrice] => 0.01466000 [lowPrice] => 0.01423000 [volume] => 36273120.00000000 [quoteVolume] => 523841.13405500 [openTime] => 1769506445395 [closeTime] => 1769592845395 [firstId] => 61293015 [lastId] => 61296727 [count] => 3713 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.00220000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.62476788 [prevClosePrice] => 0.62410000 [lastPrice] => 0.62230000 [lastQty] => 3868.70000000 [bidPrice] => 0.62440000 [bidQty] => 2868.70000000 [askPrice] => 0.62510000 [askQty] => 2868.70000000 [openPrice] => 0.62450000 [highPrice] => 0.63460000 [lowPrice] => 0.61700000 [volume] => 19447324.60000000 [quoteVolume] => 12150063.82913000 [openTime] => 1769506440120 [closeTime] => 1769592840120 [firstId] => 6884726 [lastId] => 6887967 [count] => 3242 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.41958124 [prevClosePrice] => 0.41300000 [lastPrice] => 0.41700000 [lastQty] => 17548.00000000 [bidPrice] => 0.41700000 [bidQty] => 4387.00000000 [askPrice] => 0.41800000 [askQty] => 397626.00000000 [openPrice] => 0.41400000 [highPrice] => 0.42900000 [lowPrice] => 0.40700000 [volume] => 11948335.00000000 [quoteVolume] => 5013297.21900000 [openTime] => 1769506447457 [closeTime] => 1769592847457 [firstId] => 3239482 [lastId] => 3240522 [count] => 1041 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.29795481 [prevClosePrice] => 0.30090000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30070000 [highPrice] => 0.30290000 [lowPrice] => 0.29400000 [volume] => 123401.20000000 [quoteVolume] => 36767.98163000 [openTime] => 1769414438995 [closeTime] => 1769500838995 [firstId] => 1067398 [lastId] => 1067817 [count] => 420 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.44647580 [prevClosePrice] => 0.44530000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44550000 [highPrice] => 0.45520000 [lowPrice] => 0.43960000 [volume] => 153001.84000000 [quoteVolume] => 68311.61934400 [openTime] => 1769414441399 [closeTime] => 1769500841399 [firstId] => 2909607 [lastId] => 2910948 [count] => 1342 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000089 [lastQty] => 4902.00000000 [bidPrice] => 0.00000089 [bidQty] => 17312.80000000 [askPrice] => 0.00000090 [askQty] => 3932.60000000 [openPrice] => 0.00000092 [highPrice] => 0.00000094 [lowPrice] => 0.00000089 [volume] => 153073.80000000 [quoteVolume] => 0.13758330 [openTime] => 1769506414929 [closeTime] => 1769592814929 [firstId] => 2610023 [lastId] => 2610129 [count] => 107 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.08000346 [prevClosePrice] => 0.08150000 [lastPrice] => 0.07960000 [lastQty] => 500.00000000 [bidPrice] => 0.07960000 [bidQty] => 54326.20000000 [askPrice] => 0.07970000 [askQty] => 2160.00000000 [openPrice] => 0.08130000 [highPrice] => 0.08320000 [lowPrice] => 0.07770000 [volume] => 13659628.20000000 [quoteVolume] => 1092817.47086000 [openTime] => 1769506418401 [closeTime] => 1769592818401 [firstId] => 69665462 [lastId] => 69680082 [count] => 14621 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -1.973 [weightedAvgPrice] => 0.08225873 [prevClosePrice] => 0.08190000 [lastPrice] => 0.07950000 [lastQty] => 2716.90000000 [bidPrice] => 0.07950000 [bidQty] => 9692.00000000 [askPrice] => 0.07980000 [askQty] => 6274.10000000 [openPrice] => 0.08110000 [highPrice] => 0.08280000 [lowPrice] => 0.07800000 [volume] => 622830.00000000 [quoteVolume] => 51233.20577000 [openTime] => 1769506416549 [closeTime] => 1769592816549 [firstId] => 1944025 [lastId] => 1944179 [count] => 155 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.06300000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 3.47080800 [prevClosePrice] => 3.51400000 [lastPrice] => 3.46200000 [lastQty] => 3.50000000 [bidPrice] => 3.45000000 [bidQty] => 531.50000000 [askPrice] => 3.45300000 [askQty] => 531.50000000 [openPrice] => 3.52500000 [highPrice] => 3.59600000 [lowPrice] => 3.35700000 [volume] => 2178371.30000000 [quoteVolume] => 7560708.53330000 [openTime] => 1769506415425 [closeTime] => 1769592815425 [firstId] => 7095897 [lastId] => 7097451 [count] => 1555 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.22000000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 11.39291410 [prevClosePrice] => 11.28000000 [lastPrice] => 11.50000000 [lastQty] => 178.79000000 [bidPrice] => 11.51000000 [bidQty] => 177.69000000 [askPrice] => 11.52000000 [askQty] => 177.54000000 [openPrice] => 11.28000000 [highPrice] => 11.62000000 [lowPrice] => 11.23000000 [volume] => 5794.80000000 [quoteVolume] => 66019.65860000 [openTime] => 1769506437401 [closeTime] => 1769592837401 [firstId] => 1445732 [lastId] => 1445982 [count] => 251 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.00960000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 1.43679942 [prevClosePrice] => 1.43320000 [lastPrice] => 1.42370000 [lastQty] => 42.20000000 [bidPrice] => 1.42360000 [bidQty] => 1249.20000000 [askPrice] => 1.42370000 [askQty] => 1036.10000000 [openPrice] => 1.43330000 [highPrice] => 1.46260000 [lowPrice] => 1.41600000 [volume] => 12650325.40000000 [quoteVolume] => 18175980.20866000 [openTime] => 1769506447474 [closeTime] => 1769592847474 [firstId] => 86616614 [lastId] => 86702409 [count] => 85796 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01290000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 0.44554321 [prevClosePrice] => 0.43950000 [lastPrice] => 0.45260000 [lastQty] => 12.93000000 [bidPrice] => 0.45250000 [bidQty] => 185.62000000 [askPrice] => 0.45270000 [askQty] => 185.62000000 [openPrice] => 0.43970000 [highPrice] => 0.45770000 [lowPrice] => 0.43610000 [volume] => 594481.27000000 [quoteVolume] => 264867.09516600 [openTime] => 1769506447429 [closeTime] => 1769592847429 [firstId] => 7519073 [lastId] => 7521444 [count] => 2372 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 0.07970391 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07970000 [lastQty] => 265.70000000 [bidPrice] => 0.07960000 [bidQty] => 265.70000000 [askPrice] => 0.07970000 [askQty] => 265.70000000 [openPrice] => 0.08130000 [highPrice] => 0.08330000 [lowPrice] => 0.07780000 [volume] => 1276083.10000000 [quoteVolume] => 101708.80767000 [openTime] => 1769506413932 [closeTime] => 1769592813932 [firstId] => 2496203 [lastId] => 2497129 [count] => 927 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 3602.00000000 [bidPrice] => 0.00000012 [bidQty] => 4410115.00000000 [askPrice] => 0.00000013 [askQty] => 1229251.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 290365.00000000 [quoteVolume] => 0.03772467 [openTime] => 1769506275982 [closeTime] => 1769592675982 [firstId] => 1955045 [lastId] => 1955111 [count] => 67 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.611 [weightedAvgPrice] => 0.01134028 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01139000 [lastQty] => 1958.00000000 [bidPrice] => 0.01139000 [bidQty] => 245050.00000000 [askPrice] => 0.01140000 [askQty] => 34762.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01149000 [lowPrice] => 0.01113000 [volume] => 67291356.00000000 [quoteVolume] => 763103.10939000 [openTime] => 1769506441132 [closeTime] => 1769592841132 [firstId] => 78742009 [lastId] => 78752347 [count] => 10339 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001272 [prevClosePrice] => 0.00001300 [lastPrice] => 0.00001270 [lastQty] => 4981.00000000 [bidPrice] => 0.00001250 [bidQty] => 51527.00000000 [askPrice] => 0.00001260 [askQty] => 1958.00000000 [openPrice] => 0.00001270 [highPrice] => 0.00001280 [lowPrice] => 0.00001270 [volume] => 10871.00000000 [quoteVolume] => 0.13826150 [openTime] => 1769506334481 [closeTime] => 1769592734481 [firstId] => 1893066 [lastId] => 1893072 [count] => 7 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 0.01209269 [prevClosePrice] => 0.01199000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01188000 [highPrice] => 0.01259000 [lowPrice] => 0.01173000 [volume] => 1994461.00000000 [quoteVolume] => 24118.40224000 [openTime] => 1768809612186 [closeTime] => 1768896012186 [firstId] => 4659924 [lastId] => 4660343 [count] => 420 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.48845998 [prevClosePrice] => 0.49500000 [lastPrice] => 0.49200000 [lastQty] => 82757.00000000 [bidPrice] => 0.49300000 [bidQty] => 328732.00000000 [askPrice] => 0.49400000 [askQty] => 3628.00000000 [openPrice] => 0.49600000 [highPrice] => 0.49700000 [lowPrice] => 0.48200000 [volume] => 17047887.00000000 [quoteVolume] => 8327210.60400000 [openTime] => 1769506433684 [closeTime] => 1769592833684 [firstId] => 6362674 [lastId] => 6363609 [count] => 936 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.05600000 [priceChangePercent] => 3.643 [weightedAvgPrice] => 1.59237653 [prevClosePrice] => 1.53300000 [lastPrice] => 1.59300000 [lastQty] => 42.45000000 [bidPrice] => 1.59200000 [bidQty] => 32.27000000 [askPrice] => 1.59400000 [askQty] => 1819.66000000 [openPrice] => 1.53700000 [highPrice] => 1.62500000 [lowPrice] => 1.52800000 [volume] => 92345.33000000 [quoteVolume] => 147048.53605000 [openTime] => 1769506445053 [closeTime] => 1769592845053 [firstId] => 1740444 [lastId] => 1741258 [count] => 815 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00034000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.02908861 [prevClosePrice] => 0.02912000 [lastPrice] => 0.02866000 [lastQty] => 355.80000000 [bidPrice] => 0.02870000 [bidQty] => 600.00000000 [askPrice] => 0.02877000 [askQty] => 209.20000000 [openPrice] => 0.02900000 [highPrice] => 0.02945000 [lowPrice] => 0.02855000 [volume] => 174842.90000000 [quoteVolume] => 5085.93621200 [openTime] => 1769506443857 [closeTime] => 1769592843857 [firstId] => 687619 [lastId] => 687777 [count] => 159 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01910000 [priceChangePercent] => 9.953 [weightedAvgPrice] => 0.20253904 [prevClosePrice] => 0.19190000 [lastPrice] => 0.21100000 [lastQty] => 26.10000000 [bidPrice] => 0.21100000 [bidQty] => 1070.00000000 [askPrice] => 0.21110000 [askQty] => 3017.20000000 [openPrice] => 0.19190000 [highPrice] => 0.21110000 [lowPrice] => 0.19170000 [volume] => 16925867.50000000 [quoteVolume] => 3428149.01655000 [openTime] => 1769506447466 [closeTime] => 1769592847466 [firstId] => 99306585 [lastId] => 99333501 [count] => 26917 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01870000 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.20326945 [prevClosePrice] => 0.19220000 [lastPrice] => 0.21080000 [lastQty] => 63.50000000 [bidPrice] => 0.21090000 [bidQty] => 2593.10000000 [askPrice] => 0.21100000 [askQty] => 219.30000000 [openPrice] => 0.19210000 [highPrice] => 0.21090000 [lowPrice] => 0.19200000 [volume] => 2140372.40000000 [quoteVolume] => 435072.31577000 [openTime] => 1769506447386 [closeTime] => 1769592847386 [firstId] => 1710239 [lastId] => 1712674 [count] => 2436 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.83000000 [priceChangePercent] => 9.988 [weightedAvgPrice] => 8.77077884 [prevClosePrice] => 8.32000000 [lastPrice] => 9.14000000 [lastQty] => 142.50000000 [bidPrice] => 9.13000000 [bidQty] => 8806.50000000 [askPrice] => 9.15000000 [askQty] => 8892.90000000 [openPrice] => 8.31000000 [highPrice] => 9.14000000 [lowPrice] => 8.30000000 [volume] => 2056092.60000000 [quoteVolume] => 18033533.46700000 [openTime] => 1769506447411 [closeTime] => 1769592847411 [firstId] => 4833412 [lastId] => 4835859 [count] => 2448 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.611 [weightedAvgPrice] => 0.01131526 [prevClosePrice] => 0.01144000 [lastPrice] => 0.01138000 [lastQty] => 23539.00000000 [bidPrice] => 0.01138000 [bidQty] => 13907.00000000 [askPrice] => 0.01139000 [askQty] => 3637.00000000 [openPrice] => 0.01145000 [highPrice] => 0.01147000 [lowPrice] => 0.01113000 [volume] => 6408358.00000000 [quoteVolume] => 72512.24221000 [openTime] => 1769506428292 [closeTime] => 1769592828292 [firstId] => 2644872 [lastId] => 2645750 [count] => 879 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.141 [weightedAvgPrice] => 0.10597445 [prevClosePrice] => 0.10510000 [lastPrice] => 0.10640000 [lastQty] => 2025.00000000 [bidPrice] => 0.10630000 [bidQty] => 32358.90000000 [askPrice] => 0.10640000 [askQty] => 7025.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10760000 [lowPrice] => 0.10440000 [volume] => 8024475.50000000 [quoteVolume] => 850389.34647000 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 12083004 [lastId] => 12087858 [count] => 4855 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000069 [lastQty] => 72760.00000000 [bidPrice] => 0.00000068 [bidQty] => 748511.20000000 [askPrice] => 0.00000070 [askQty] => 42659.10000000 [openPrice] => 0.00000066 [highPrice] => 0.00000077 [lowPrice] => 0.00000066 [volume] => 1650642.60000000 [quoteVolume] => 1.18624167 [openTime] => 1769506444700 [closeTime] => 1769592844700 [firstId] => 1011984 [lastId] => 1012358 [count] => 375 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00370000 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.06278858 [prevClosePrice] => 0.05790000 [lastPrice] => 0.06160000 [lastQty] => 1812.60000000 [bidPrice] => 0.06150000 [bidQty] => 116473.40000000 [askPrice] => 0.06160000 [askQty] => 30873.60000000 [openPrice] => 0.05790000 [highPrice] => 0.06830000 [lowPrice] => 0.05760000 [volume] => 147837471.80000000 [quoteVolume] => 9282504.55846000 [openTime] => 1769506447456 [closeTime] => 1769592847456 [firstId] => 45502115 [lastId] => 45588239 [count] => 86125 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.06609353 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06890000 [lowPrice] => 0.06430000 [volume] => 95440.10000000 [quoteVolume] => 6307.97292000 [openTime] => 1768446034810 [closeTime] => 1768532434810 [firstId] => 1108891 [lastId] => 1108966 [count] => 76 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.15900000 [priceChangePercent] => 6.360 [weightedAvgPrice] => 2.75034019 [prevClosePrice] => 2.49900000 [lastPrice] => 2.65900000 [lastQty] => 1217.10000000 [bidPrice] => 2.66400000 [bidQty] => 717.10000000 [askPrice] => 2.66600000 [askQty] => 717.10000000 [openPrice] => 2.50000000 [highPrice] => 2.96000000 [lowPrice] => 2.49200000 [volume] => 32693284.80000000 [quoteVolume] => 89917655.16370000 [openTime] => 1769506447488 [closeTime] => 1769592847488 [firstId] => 2527927 [lastId] => 2554469 [count] => 26543 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000162 [lastQty] => 436.45000000 [bidPrice] => 0.00000161 [bidQty] => 32593.71000000 [askPrice] => 0.00000163 [askQty] => 3444.18000000 [openPrice] => 0.00000168 [highPrice] => 0.00000170 [lowPrice] => 0.00000162 [volume] => 189415.71000000 [quoteVolume] => 0.31316402 [openTime] => 1769506440065 [closeTime] => 1769592840065 [firstId] => 1208878 [lastId] => 1209065 [count] => 188 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.302 [weightedAvgPrice] => 0.14590164 [prevClosePrice] => 0.14760000 [lastPrice] => 0.14430000 [lastQty] => 876.81000000 [bidPrice] => 0.14420000 [bidQty] => 14668.49000000 [askPrice] => 0.14440000 [askQty] => 12646.74000000 [openPrice] => 0.14770000 [highPrice] => 0.14930000 [lowPrice] => 0.14240000 [volume] => 10645673.09000000 [quoteVolume] => 1553221.12552400 [openTime] => 1769506442482 [closeTime] => 1769592842482 [firstId] => 24666014 [lastId] => 24681225 [count] => 15212 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.13878607 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14150000 [highPrice] => 0.14260000 [lowPrice] => 0.12300000 [volume] => 55429.86000000 [quoteVolume] => 7692.89246100 [openTime] => 1767841244155 [closeTime] => 1767927644155 [firstId] => 916646 [lastId] => 917391 [count] => 746 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.17000000 [priceChangePercent] => -2.660 [weightedAvgPrice] => 6.31854874 [prevClosePrice] => 6.37000000 [lastPrice] => 6.22000000 [lastQty] => 2377.86000000 [bidPrice] => 6.24000000 [bidQty] => 17552.80000000 [askPrice] => 6.25000000 [askQty] => 286.87000000 [openPrice] => 6.39000000 [highPrice] => 6.45000000 [lowPrice] => 6.19000000 [volume] => 888421.80000000 [quoteVolume] => 5613536.44810000 [openTime] => 1769506378102 [closeTime] => 1769592778102 [firstId] => 2903477 [lastId] => 2904664 [count] => 1188 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.05704577 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05710000 [lastQty] => 32199.00000000 [bidPrice] => 0.05720000 [bidQty] => 3600.00000000 [askPrice] => 0.05730000 [askQty] => 46033.70000000 [openPrice] => 0.05700000 [highPrice] => 0.05810000 [lowPrice] => 0.05600000 [volume] => 4996392.60000000 [quoteVolume] => 285023.07259000 [openTime] => 1769506443486 [closeTime] => 1769592843486 [firstId] => 34375950 [lastId] => 34380192 [count] => 4243 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 2.47049046 [prevClosePrice] => 2.46600000 [lastPrice] => 2.47400000 [lastQty] => 13097.20000000 [bidPrice] => 2.47700000 [bidQty] => 8360.50000000 [askPrice] => 2.47900000 [askQty] => 1035.10000000 [openPrice] => 2.47000000 [highPrice] => 2.51700000 [lowPrice] => 2.42700000 [volume] => 1969452.60000000 [quoteVolume] => 4865513.86810000 [openTime] => 1769506443487 [closeTime] => 1769592843487 [firstId] => 5641276 [lastId] => 5643012 [count] => 1737 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01870000 [priceChangePercent] => 9.750 [weightedAvgPrice] => 0.20279551 [prevClosePrice] => 0.19170000 [lastPrice] => 0.21050000 [lastQty] => 2376.30000000 [bidPrice] => 0.21070000 [bidQty] => 438.70000000 [askPrice] => 0.21090000 [askQty] => 796.70000000 [openPrice] => 0.19180000 [highPrice] => 0.21060000 [lowPrice] => 0.19140000 [volume] => 4722329.50000000 [quoteVolume] => 957667.20496000 [openTime] => 1769506446775 [closeTime] => 1769592846775 [firstId] => 6154590 [lastId] => 6161001 [count] => 6412 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 2.13348761 [prevClosePrice] => 2.18500000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16200000 [highPrice] => 2.17500000 [lowPrice] => 2.10600000 [volume] => 12765.10000000 [quoteVolume] => 27234.18270000 [openTime] => 1768204823343 [closeTime] => 1768291223343 [firstId] => 2127703 [lastId] => 2127811 [count] => 109 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 0.00787304 [prevClosePrice] => 0.00782000 [lastPrice] => 0.00788000 [lastQty] => 4186.00000000 [bidPrice] => 0.00788000 [bidQty] => 86110.10000000 [askPrice] => 0.00789000 [askQty] => 1635.10000000 [openPrice] => 0.00782000 [highPrice] => 0.00803000 [lowPrice] => 0.00772000 [volume] => 51149315.90000000 [quoteVolume] => 402700.68171200 [openTime] => 1769506427455 [closeTime] => 1769592827455 [firstId] => 64163346 [lastId] => 64171729 [count] => 8384 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.34018089 [prevClosePrice] => 0.33800000 [lastPrice] => 0.34000000 [lastQty] => 5075.90000000 [bidPrice] => 0.34100000 [bidQty] => 238000.10000000 [askPrice] => 0.34200000 [askQty] => 406214.70000000 [openPrice] => 0.33800000 [highPrice] => 0.34700000 [lowPrice] => 0.33400000 [volume] => 21840042.50000000 [quoteVolume] => 7429565.08660000 [openTime] => 1769506380054 [closeTime] => 1769592780054 [firstId] => 7233878 [lastId] => 7234864 [count] => 987 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.585 [weightedAvgPrice] => 0.06886760 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06880000 [lastQty] => 2770.55000000 [bidPrice] => 0.06880000 [bidQty] => 86308.71000000 [askPrice] => 0.06890000 [askQty] => 97618.08000000 [openPrice] => 0.06840000 [highPrice] => 0.07050000 [lowPrice] => 0.06730000 [volume] => 70086600.51000000 [quoteVolume] => 4826696.03402100 [openTime] => 1769506445754 [closeTime] => 1769592845754 [firstId] => 60809543 [lastId] => 60823751 [count] => 14209 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -7.384 [weightedAvgPrice] => 0.07847894 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08020000 [lowPrice] => 0.07350000 [volume] => 109080.45000000 [quoteVolume] => 8560.51838600 [openTime] => 1769050839242 [closeTime] => 1769137239242 [firstId] => 1336395 [lastId] => 1336467 [count] => 73 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 2.99260163 [prevClosePrice] => 2.95000000 [lastPrice] => 2.98000000 [lastQty] => 5000.00000000 [bidPrice] => 2.97000000 [bidQty] => 194306.32000000 [askPrice] => 2.98000000 [askQty] => 27240.89000000 [openPrice] => 2.96000000 [highPrice] => 3.05000000 [lowPrice] => 2.92000000 [volume] => 2214614.34000000 [quoteVolume] => 6627458.47430000 [openTime] => 1769506436518 [closeTime] => 1769592836518 [firstId] => 3391067 [lastId] => 3391932 [count] => 866 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 1.26846905 [prevClosePrice] => 1.26700000 [lastPrice] => 1.27000000 [lastQty] => 1006.91000000 [bidPrice] => 1.26900000 [bidQty] => 1774.12000000 [askPrice] => 1.27000000 [askQty] => 819.37000000 [openPrice] => 1.26700000 [highPrice] => 1.29300000 [lowPrice] => 1.24400000 [volume] => 832008.99000000 [quoteVolume] => 1055377.65067000 [openTime] => 1769506435617 [closeTime] => 1769592835617 [firstId] => 5921086 [lastId] => 5928047 [count] => 6962 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.06600000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 4.62287273 [prevClosePrice] => 4.58900000 [lastPrice] => 4.66300000 [lastQty] => 934.00000000 [bidPrice] => 4.66200000 [bidQty] => 6902.00000000 [askPrice] => 4.66300000 [askQty] => 962.00000000 [openPrice] => 4.59700000 [highPrice] => 4.70300000 [lowPrice] => 4.53800000 [volume] => 2902020.00000000 [quoteVolume] => 13415669.13200000 [openTime] => 1769506443093 [closeTime] => 1769592843093 [firstId] => 8455004 [lastId] => 8459544 [count] => 4541 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 4.90000000 [priceChangePercent] => 6.027 [weightedAvgPrice] => 82.94805032 [prevClosePrice] => 81.30000000 [lastPrice] => 86.20000000 [lastQty] => 34.60000000 [bidPrice] => 86.10000000 [bidQty] => 223.30000000 [askPrice] => 86.20000000 [askQty] => 9.20000000 [openPrice] => 81.30000000 [highPrice] => 86.30000000 [lowPrice] => 80.20000000 [volume] => 103914.60000000 [quoteVolume] => 8619513.47000000 [openTime] => 1769506441214 [closeTime] => 1769592841214 [firstId] => 2395916 [lastId] => 2397272 [count] => 1357 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00820000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 0.45923836 [prevClosePrice] => 0.45320000 [lastPrice] => 0.46150000 [lastQty] => 70.20000000 [bidPrice] => 0.46140000 [bidQty] => 1331.40000000 [askPrice] => 0.46150000 [askQty] => 46.40000000 [openPrice] => 0.45330000 [highPrice] => 0.46850000 [lowPrice] => 0.44820000 [volume] => 1489093.00000000 [quoteVolume] => 683848.62579000 [openTime] => 1769506447472 [closeTime] => 1769592847472 [firstId] => 11610539 [lastId] => 11621676 [count] => 11138 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 0.10347955 [prevClosePrice] => 0.10350000 [lastPrice] => 0.10370000 [lastQty] => 807.00000000 [bidPrice] => 0.10350000 [bidQty] => 543536.00000000 [askPrice] => 0.10360000 [askQty] => 597.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10620000 [lowPrice] => 0.10120000 [volume] => 13168532.00000000 [quoteVolume] => 1362673.81010000 [openTime] => 1769506376922 [closeTime] => 1769592776922 [firstId] => 3543766 [lastId] => 3544405 [count] => 640 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.02700000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.74966111 [prevClosePrice] => 0.76300000 [lastPrice] => 0.73800000 [lastQty] => 29769.00000000 [bidPrice] => 0.74000000 [bidQty] => 2362.00000000 [askPrice] => 0.74100000 [askQty] => 84621.00000000 [openPrice] => 0.76500000 [highPrice] => 0.76700000 [lowPrice] => 0.73600000 [volume] => 3833676.00000000 [quoteVolume] => 2873957.80800000 [openTime] => 1769506377719 [closeTime] => 1769592777719 [firstId] => 2787595 [lastId] => 2791588 [count] => 3994 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.38000000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 22.48302218 [prevClosePrice] => 22.22000000 [lastPrice] => 22.62000000 [lastQty] => 240.86000000 [bidPrice] => 22.62000000 [bidQty] => 2170.70000000 [askPrice] => 22.63000000 [askQty] => 81.84000000 [openPrice] => 22.24000000 [highPrice] => 22.95000000 [lowPrice] => 22.05000000 [volume] => 240593.99000000 [quoteVolume] => 5409280.01470000 [openTime] => 1769506447407 [closeTime] => 1769592847407 [firstId] => 2680079 [lastId] => 2681050 [count] => 972 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.14800000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 4.74452172 [prevClosePrice] => 4.65300000 [lastPrice] => 4.80300000 [lastQty] => 61.48000000 [bidPrice] => 4.80300000 [bidQty] => 26.00000000 [askPrice] => 4.80400000 [askQty] => 38.56000000 [openPrice] => 4.65500000 [highPrice] => 4.81700000 [lowPrice] => 4.62700000 [volume] => 187248.63000000 [quoteVolume] => 888405.19226000 [openTime] => 1769506447486 [closeTime] => 1769592847486 [firstId] => 13326984 [lastId] => 13333982 [count] => 6999 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.952 [weightedAvgPrice] => 0.01950090 [prevClosePrice] => 0.01880000 [lastPrice] => 0.02000000 [lastQty] => 19630.10000000 [bidPrice] => 0.02000000 [bidQty] => 59917.30000000 [askPrice] => 0.02010000 [askQty] => 409564.20000000 [openPrice] => 0.01870000 [highPrice] => 0.02020000 [lowPrice] => 0.01860000 [volume] => 21337352.40000000 [quoteVolume] => 416097.65898000 [openTime] => 1769506442034 [closeTime] => 1769592842034 [firstId] => 36866861 [lastId] => 36870309 [count] => 3449 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.01968476 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01990000 [lastQty] => 372.10000000 [bidPrice] => 0.01970000 [bidQty] => 58292.70000000 [askPrice] => 0.02140000 [askQty] => 257.00000000 [openPrice] => 0.01910000 [highPrice] => 0.02000000 [lowPrice] => 0.01910000 [volume] => 1450.30000000 [quoteVolume] => 28.54881000 [openTime] => 1769506440163 [closeTime] => 1769592840163 [firstId] => 1358141 [lastId] => 1358144 [count] => 4 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.05800000 [priceChangePercent] => 7.169 [weightedAvgPrice] => 0.85357913 [prevClosePrice] => 0.81100000 [lastPrice] => 0.86700000 [lastQty] => 388.10000000 [bidPrice] => 0.86600000 [bidQty] => 72024.90000000 [askPrice] => 0.86800000 [askQty] => 35421.70000000 [openPrice] => 0.80900000 [highPrice] => 0.87500000 [lowPrice] => 0.80500000 [volume] => 9334725.00000000 [quoteVolume] => 7967926.43670000 [openTime] => 1769506434711 [closeTime] => 1769592834711 [firstId] => 4009074 [lastId] => 4013375 [count] => 4302 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000013 [priceChangePercent] => -11.304 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000102 [lastQty] => 100.00000000 [bidPrice] => 0.00000102 [bidQty] => 56838.87000000 [askPrice] => 0.00000103 [askQty] => 3217.26000000 [openPrice] => 0.00000115 [highPrice] => 0.00000122 [lowPrice] => 0.00000093 [volume] => 2305101.80000000 [quoteVolume] => 2.44498823 [openTime] => 1769506447345 [closeTime] => 1769592847345 [firstId] => 1342878 [lastId] => 1343764 [count] => 887 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.01020000 [priceChangePercent] => -10.049 [weightedAvgPrice] => 0.09190456 [prevClosePrice] => 0.10150000 [lastPrice] => 0.09130000 [lastQty] => 2189.25000000 [bidPrice] => 0.09120000 [bidQty] => 54859.79000000 [askPrice] => 0.09140000 [askQty] => 24488.00000000 [openPrice] => 0.10150000 [highPrice] => 0.10790000 [lowPrice] => 0.08260000 [volume] => 119369231.85000000 [quoteVolume] => 10970576.14608000 [openTime] => 1769506447523 [closeTime] => 1769592847523 [firstId] => 33821844 [lastId] => 33875389 [count] => 53546 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.44000000 [priceChangePercent] => -10.023 [weightedAvgPrice] => 4.01859578 [prevClosePrice] => 4.39000000 [lastPrice] => 3.95000000 [lastQty] => 2457.13000000 [bidPrice] => 3.95000000 [bidQty] => 523.12000000 [askPrice] => 3.96000000 [askQty] => 10089.54000000 [openPrice] => 4.39000000 [highPrice] => 4.67000000 [lowPrice] => 3.57000000 [volume] => 54687281.11000000 [quoteVolume] => 219766077.19730000 [openTime] => 1769506447402 [closeTime] => 1769592847402 [firstId] => 2069322 [lastId] => 2100680 [count] => 31359 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000005 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000500 [lastPrice] => 0.00000504 [lastQty] => 32716334.00 [bidPrice] => 0.00000503 [bidQty] => 2197681104.00 [askPrice] => 0.00000504 [askQty] => 103199593.00 [openPrice] => 0.00000499 [highPrice] => 0.00000512 [lowPrice] => 0.00000485 [volume] => 59768797471.00 [quoteVolume] => 299640.54832383 [openTime] => 1769506444934 [closeTime] => 1769592844934 [firstId] => 39182418 [lastId] => 39188080 [count] => 5663 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.00785072 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00784000 [lastQty] => 14558.40000000 [bidPrice] => 0.00787000 [bidQty] => 15356.20000000 [askPrice] => 0.00788000 [askQty] => 2657.80000000 [openPrice] => 0.00782000 [highPrice] => 0.00801000 [lowPrice] => 0.00772000 [volume] => 4062745.20000000 [quoteVolume] => 31895.47586400 [openTime] => 1769506380937 [closeTime] => 1769592780937 [firstId] => 1343596 [lastId] => 1344119 [count] => 524 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 0.06881210 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06880000 [lastQty] => 166.80000000 [bidPrice] => 0.06870000 [bidQty] => 17481.58000000 [askPrice] => 0.06880000 [askQty] => 16088.35000000 [openPrice] => 0.06830000 [highPrice] => 0.07030000 [lowPrice] => 0.06730000 [volume] => 5678489.54000000 [quoteVolume] => 390748.77987900 [openTime] => 1769506447408 [closeTime] => 1769592847408 [firstId] => 3994621 [lastId] => 3998409 [count] => 3789 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.13000000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 4.75739196 [prevClosePrice] => 4.66200000 [lastPrice] => 4.79700000 [lastQty] => 9.28000000 [bidPrice] => 4.80500000 [bidQty] => 9.28000000 [askPrice] => 4.81500000 [askQty] => 9.28000000 [openPrice] => 4.66700000 [highPrice] => 4.81700000 [lowPrice] => 4.63800000 [volume] => 20808.20000000 [quoteVolume] => 98992.76334000 [openTime] => 1769506443841 [closeTime] => 1769592843841 [firstId] => 1630496 [lastId] => 1630881 [count] => 386 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.79193311 [prevClosePrice] => 2.79000000 [lastPrice] => 2.79000000 [lastQty] => 3584.20000000 [bidPrice] => 2.78000000 [bidQty] => 302423.90000000 [askPrice] => 2.79000000 [askQty] => 16516.20000000 [openPrice] => 2.79000000 [highPrice] => 2.83000000 [lowPrice] => 2.73000000 [volume] => 5635568.60000000 [quoteVolume] => 15734130.58500000 [openTime] => 1769506408989 [closeTime] => 1769592808989 [firstId] => 11901392 [lastId] => 11902823 [count] => 1432 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.21000000 [priceChangePercent] => -1.792 [weightedAvgPrice] => 11.54273855 [prevClosePrice] => 11.70000000 [lastPrice] => 11.51000000 [lastQty] => 4257.20000000 [bidPrice] => 11.42000000 [bidQty] => 3892.50000000 [askPrice] => 11.50000000 [askQty] => 18541.30000000 [openPrice] => 11.72000000 [highPrice] => 11.86000000 [lowPrice] => 11.32000000 [volume] => 101943.10000000 [quoteVolume] => 1176702.55000000 [openTime] => 1769506410385 [closeTime] => 1769592810385 [firstId] => 835718 [lastId] => 835841 [count] => 124 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000364 [lastQty] => 2987.35000000 [bidPrice] => 0.00000363 [bidQty] => 11857.39000000 [askPrice] => 0.00000364 [askQty] => 358.73000000 [openPrice] => 0.00000371 [highPrice] => 0.00000378 [lowPrice] => 0.00000360 [volume] => 585677.36000000 [quoteVolume] => 2.15559668 [openTime] => 1769506441119 [closeTime] => 1769592841119 [firstId] => 6223206 [lastId] => 6223881 [count] => 676 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.32685357 [prevClosePrice] => 0.32700000 [lastPrice] => 0.32400000 [lastQty] => 35332.48000000 [bidPrice] => 0.32400000 [bidQty] => 147241.50000000 [askPrice] => 0.32500000 [askQty] => 161835.01000000 [openPrice] => 0.32600000 [highPrice] => 0.33500000 [lowPrice] => 0.32000000 [volume] => 37606132.55000000 [quoteVolume] => 12291698.55925000 [openTime] => 1769506447451 [closeTime] => 1769592847451 [firstId] => 353762085 [lastId] => 353804096 [count] => 42012 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.32744324 [prevClosePrice] => 0.32700000 [lastPrice] => 0.32400000 [lastQty] => 11405.32000000 [bidPrice] => 0.32400000 [bidQty] => 1908.36000000 [askPrice] => 0.32500000 [askQty] => 1925.72000000 [openPrice] => 0.32700000 [highPrice] => 0.33500000 [lowPrice] => 0.32100000 [volume] => 692762.32000000 [quoteVolume] => 226840.34204000 [openTime] => 1769506444830 [closeTime] => 1769592844830 [firstId] => 7901042 [lastId] => 7903399 [count] => 2358 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 14.15306418 [prevClosePrice] => 14.14000000 [lastPrice] => 14.03000000 [lastQty] => 439.29000000 [bidPrice] => 14.04000000 [bidQty] => 6299.46000000 [askPrice] => 14.05000000 [askQty] => 396.56000000 [openPrice] => 14.14000000 [highPrice] => 14.49000000 [lowPrice] => 13.89000000 [volume] => 2848222.94000000 [quoteVolume] => 40311082.07860000 [openTime] => 1769506447445 [closeTime] => 1769592847445 [firstId] => 17301646 [lastId] => 17305689 [count] => 4044 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000006 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000498 [lastPrice] => 0.00000504 [lastQty] => 1837006.00 [bidPrice] => 0.00000503 [bidQty] => 14962998818.00 [askPrice] => 0.00000504 [askQty] => 15998599828.00 [openPrice] => 0.00000498 [highPrice] => 0.00000511 [lowPrice] => 0.00000483 [volume] => 1059332457214.00 [quoteVolume] => 5294487.54479148 [openTime] => 1769506446528 [closeTime] => 1769592846528 [firstId] => 60938188 [lastId] => 60968450 [count] => 30263 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000010 [priceChangePercent] => 1.309 [weightedAvgPrice] => 0.00000774 [prevClosePrice] => 0.00000765 [lastPrice] => 0.00000774 [lastQty] => 650292.00 [bidPrice] => 0.00000775 [bidQty] => 2501594101.00 [askPrice] => 0.00000776 [askQty] => 331104886.00 [openPrice] => 0.00000764 [highPrice] => 0.00000789 [lowPrice] => 0.00000761 [volume] => 131980696523.00 [quoteVolume] => 1022039.28314890 [openTime] => 1769506445348 [closeTime] => 1769592845348 [firstId] => 9418641 [lastId] => 9428354 [count] => 9714 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 143.69903440 [prevClosePrice] => 143.60000000 [lastPrice] => 142.70000000 [lastQty] => 2.94000000 [bidPrice] => 143.00000000 [bidQty] => 69.34000000 [askPrice] => 143.20000000 [askQty] => 69.34000000 [openPrice] => 143.80000000 [highPrice] => 146.80000000 [lowPrice] => 140.80000000 [volume] => 26738.88000000 [quoteVolume] => 3842351.23700000 [openTime] => 1769506447484 [closeTime] => 1769592847484 [firstId] => 2032580 [lastId] => 2033529 [count] => 950 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.717 [weightedAvgPrice] => 4.68538584 [prevClosePrice] => 4.66000000 [lastPrice] => 4.74000000 [lastQty] => 10.46700000 [bidPrice] => 4.73000000 [bidQty] => 560.83700000 [askPrice] => 4.74000000 [askQty] => 89.69600000 [openPrice] => 4.66000000 [highPrice] => 4.76000000 [lowPrice] => 4.58000000 [volume] => 109655.12700000 [quoteVolume] => 513776.57905000 [openTime] => 1769506440260 [closeTime] => 1769592840260 [firstId] => 21908069 [lastId] => 21914330 [count] => 6262 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 202.87924421 [prevClosePrice] => 201.00000000 [lastPrice] => 204.00000000 [lastQty] => 1.17300000 [bidPrice] => 204.00000000 [bidQty] => 74.14000000 [askPrice] => 206.00000000 [askQty] => 1122.06100000 [openPrice] => 203.00000000 [highPrice] => 206.00000000 [lowPrice] => 197.00000000 [volume] => 7035.53000000 [quoteVolume] => 1427363.00900000 [openTime] => 1769506281000 [closeTime] => 1769592681000 [firstId] => 911379 [lastId] => 911602 [count] => 224 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1614.00000000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 136592.32528476 [prevClosePrice] => 136741.00000000 [lastPrice] => 138301.00000000 [lastQty] => 0.05840000 [bidPrice] => 138263.00000000 [bidQty] => 0.05480000 [askPrice] => 138290.00000000 [askQty] => 2.23980000 [openPrice] => 136687.00000000 [highPrice] => 138413.00000000 [lowPrice] => 134846.00000000 [volume] => 605.46120000 [quoteVolume] => 82701353.17770000 [openTime] => 1769506440511 [closeTime] => 1769592840511 [firstId] => 3953546 [lastId] => 3985429 [count] => 31884 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 6555.00000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 13532081.67522789 [prevClosePrice] => 13607725.00000000 [lastPrice] => 13614279.00000000 [lastQty] => 0.05410300 [bidPrice] => 13612918.00000000 [bidQty] => 0.04915800 [askPrice] => 13614980.00000000 [askQty] => 0.02792000 [openPrice] => 13607724.00000000 [highPrice] => 13688986.00000000 [lowPrice] => 13335073.00000000 [volume] => 1550.38349300 [quoteVolume] => 20979916055.20110600 [openTime] => 1769506447548 [closeTime] => 1769592847548 [firstId] => 28510321 [lastId] => 28883792 [count] => 373472 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 7649.00000000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 454784.80086411 [prevClosePrice] => 450398.00000000 [lastPrice] => 458081.00000000 [lastQty] => 0.13490000 [bidPrice] => 458080.00000000 [bidQty] => 0.00100000 [askPrice] => 458081.00000000 [askQty] => 0.63500000 [openPrice] => 450432.00000000 [highPrice] => 462822.00000000 [lowPrice] => 445150.00000000 [volume] => 6398.15339000 [quoteVolume] => 2909782915.36921000 [openTime] => 1769506447499 [closeTime] => 1769592847499 [firstId] => 11962341 [lastId] => 12010164 [count] => 47824 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000045 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.00004174 [prevClosePrice] => 0.00004138 [lastPrice] => 0.00004180 [lastQty] => 7213178.00 [bidPrice] => 0.00004194 [bidQty] => 200000.00 [askPrice] => 0.00004197 [askQty] => 200000.00 [openPrice] => 0.00004135 [highPrice] => 0.00004251 [lowPrice] => 0.00004112 [volume] => 216028655.00 [quoteVolume] => 9017.35146958 [openTime] => 1769506447432 [closeTime] => 1769592847432 [firstId] => 5336288 [lastId] => 5336658 [count] => 371 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 0.03613153 [prevClosePrice] => 0.03579000 [lastPrice] => 0.03603000 [lastQty] => 8459.00000000 [bidPrice] => 0.03599000 [bidQty] => 6955.00000000 [askPrice] => 0.03602000 [askQty] => 6950.00000000 [openPrice] => 0.03553000 [highPrice] => 0.03707000 [lowPrice] => 0.03545000 [volume] => 280322.00000000 [quoteVolume] => 10128.46404000 [openTime] => 1769506442238 [closeTime] => 1769592842238 [firstId] => 369541 [lastId] => 369611 [count] => 71 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 1.47517531 [prevClosePrice] => 1.45900000 [lastPrice] => 1.47000000 [lastQty] => 1781.50000000 [bidPrice] => 1.46900000 [bidQty] => 6869.30000000 [askPrice] => 1.47000000 [askQty] => 1419.30000000 [openPrice] => 1.45900000 [highPrice] => 1.50300000 [lowPrice] => 1.44600000 [volume] => 1861788.40000000 [quoteVolume] => 2746464.28410000 [openTime] => 1769506447511 [closeTime] => 1769592847511 [firstId] => 11139088 [lastId] => 11151603 [count] => 12516 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 17.91068893 [prevClosePrice] => 17.83000000 [lastPrice] => 17.88000000 [lastQty] => 5.00000000 [bidPrice] => 17.91000000 [bidQty] => 107.70000000 [askPrice] => 17.93000000 [askQty] => 107.70000000 [openPrice] => 17.83000000 [highPrice] => 18.30000000 [lowPrice] => 17.52000000 [volume] => 182417.20000000 [quoteVolume] => 3267217.72500000 [openTime] => 1769506377412 [closeTime] => 1769592777412 [firstId] => 2550093 [lastId] => 2550955 [count] => 863 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 41511.69000000 [quoteVolume] => 0.01868834 [openTime] => 1767841206016 [closeTime] => 1767927606016 [firstId] => 854010 [lastId] => 854032 [count] => 23 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03602058 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03600000 [lastQty] => 138.88000000 [bidPrice] => 0.03590000 [bidQty] => 76853.09000000 [askPrice] => 0.03600000 [askQty] => 52460.06000000 [openPrice] => 0.03600000 [highPrice] => 0.03670000 [lowPrice] => 0.03540000 [volume] => 10705066.80000000 [quoteVolume] => 385602.74850400 [openTime] => 1769506440240 [closeTime] => 1769592840240 [firstId] => 34951351 [lastId] => 34955990 [count] => 4640 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.03994186 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03900000 [volume] => 70044.93000000 [quoteVolume] => 2797.72444100 [openTime] => 1768204805124 [closeTime] => 1768291205124 [firstId] => 1616777 [lastId] => 1616842 [count] => 66 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.645 [weightedAvgPrice] => 1.56066523 [prevClosePrice] => 1.56000000 [lastPrice] => 1.56000000 [lastQty] => 31128.28000000 [bidPrice] => 1.55000000 [bidQty] => 52518.84000000 [askPrice] => 1.56000000 [askQty] => 42946.63000000 [openPrice] => 1.55000000 [highPrice] => 1.60000000 [lowPrice] => 1.54000000 [volume] => 3987529.78000000 [quoteVolume] => 6223199.07330000 [openTime] => 1769506414346 [closeTime] => 1769592814346 [firstId] => 4182737 [lastId] => 4184303 [count] => 1567 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00620000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.22378956 [prevClosePrice] => 0.21910000 [lastPrice] => 0.22530000 [lastQty] => 388.10000000 [bidPrice] => 0.22530000 [bidQty] => 388.10000000 [askPrice] => 0.22540000 [askQty] => 1209.00000000 [openPrice] => 0.21910000 [highPrice] => 0.22940000 [lowPrice] => 0.21840000 [volume] => 6034784.30000000 [quoteVolume] => 1350521.72645000 [openTime] => 1769506442467 [closeTime] => 1769592842467 [firstId] => 10321543 [lastId] => 10328969 [count] => 7427 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.01170000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 1.19860993 [prevClosePrice] => 1.18710000 [lastPrice] => 1.19880000 [lastQty] => 639.60000000 [bidPrice] => 1.19880000 [bidQty] => 9751.00000000 [askPrice] => 1.19890000 [askQty] => 7866.20000000 [openPrice] => 1.18710000 [highPrice] => 1.20740000 [lowPrice] => 1.18680000 [volume] => 35268843.00000000 [quoteVolume] => 42273585.58010000 [openTime] => 1769506442344 [closeTime] => 1769592842344 [firstId] => 21105952 [lastId] => 21164681 [count] => 58730 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00150000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.02547639 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02610000 [lastQty] => 103762.00 [bidPrice] => 0.02620000 [bidQty] => 9044898.00 [askPrice] => 0.02630000 [askQty] => 16257080.00 [openPrice] => 0.02460000 [highPrice] => 0.02630000 [lowPrice] => 0.02430000 [volume] => 416401352.00 [quoteVolume] => 10608403.18090000 [openTime] => 1769506438774 [closeTime] => 1769592838774 [firstId] => 11453019 [lastId] => 11455049 [count] => 2031 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00003700 [priceChangePercent] => 6.514 [weightedAvgPrice] => 0.00058592 [prevClosePrice] => 0.00056800 [lastPrice] => 0.00060500 [lastQty] => 6805290.00 [bidPrice] => 0.00060400 [bidQty] => 22637809.00 [askPrice] => 0.00060500 [askQty] => 1461146.00 [openPrice] => 0.00056800 [highPrice] => 0.00060700 [lowPrice] => 0.00056100 [volume] => 2259073685.00 [quoteVolume] => 1323643.39664900 [openTime] => 1769506445280 [closeTime] => 1769592845280 [firstId] => 205213590 [lastId] => 205235897 [count] => 22308 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -3.877 [weightedAvgPrice] => 0.00059905 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061900 [highPrice] => 0.00062000 [lowPrice] => 0.00058700 [volume] => 19616159.00 [quoteVolume] => 11751.13393100 [openTime] => 1769050812084 [closeTime] => 1769137212084 [firstId] => 6753650 [lastId] => 6754143 [count] => 494 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03700000 [priceChangePercent] => 6.239 [weightedAvgPrice] => 0.61334952 [prevClosePrice] => 0.59300000 [lastPrice] => 0.63000000 [lastQty] => 107.70000000 [bidPrice] => 0.63000000 [bidQty] => 37082.20000000 [askPrice] => 0.63100000 [askQty] => 14550.00000000 [openPrice] => 0.59300000 [highPrice] => 0.63900000 [lowPrice] => 0.58300000 [volume] => 9657823.00000000 [quoteVolume] => 5923621.12920000 [openTime] => 1769506441525 [closeTime] => 1769592841525 [firstId] => 100111785 [lastId] => 100139209 [count] => 27425 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.72091248 [prevClosePrice] => 0.76500000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 3903.30000000 [quoteVolume] => 2813.93770000 [openTime] => 1767841221089 [closeTime] => 1767927621089 [firstId] => 1710175 [lastId] => 1710188 [count] => 14 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 1.61000000 [priceChangePercent] => 6.260 [weightedAvgPrice] => 26.62876270 [prevClosePrice] => 25.70000000 [lastPrice] => 27.33000000 [lastQty] => 605.80000000 [bidPrice] => 27.31000000 [bidQty] => 1868.50000000 [askPrice] => 27.32000000 [askQty] => 135.00000000 [openPrice] => 25.72000000 [highPrice] => 27.67000000 [lowPrice] => 25.31000000 [volume] => 1931544.00000000 [quoteVolume] => 51434626.81600000 [openTime] => 1769506440228 [closeTime] => 1769592840228 [firstId] => 12637529 [lastId] => 12645751 [count] => 8223 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 218.00000000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 6766.23010597 [prevClosePrice] => 6654.00000000 [lastPrice] => 6870.00000000 [lastQty] => 1.08500000 [bidPrice] => 6875.00000000 [bidQty] => 1.18000000 [askPrice] => 6878.00000000 [askQty] => 0.27000000 [openPrice] => 6652.00000000 [highPrice] => 6920.00000000 [lowPrice] => 6627.00000000 [volume] => 842.33800000 [quoteVolume] => 5699452.73500000 [openTime] => 1769506447562 [closeTime] => 1769592847562 [firstId] => 2729753 [lastId] => 2730704 [count] => 952 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.16460864 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16500000 [lastQty] => 42.40000000 [bidPrice] => 0.16500000 [bidQty] => 16499.20000000 [askPrice] => 0.16600000 [askQty] => 1607.90000000 [openPrice] => 0.16300000 [highPrice] => 0.16900000 [lowPrice] => 0.16100000 [volume] => 301308.70000000 [quoteVolume] => 49598.01450000 [openTime] => 1769506255801 [closeTime] => 1769592655801 [firstId] => 687670 [lastId] => 687882 [count] => 213 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 14.84839815 [prevClosePrice] => 14.79000000 [lastPrice] => 14.95000000 [lastQty] => 715.50000000 [bidPrice] => 14.93000000 [bidQty] => 118.10000000 [askPrice] => 14.95000000 [askQty] => 4165.80000000 [openPrice] => 14.86000000 [highPrice] => 15.16000000 [lowPrice] => 14.50000000 [volume] => 370349.10000000 [quoteVolume] => 5499090.89200000 [openTime] => 1769506428628 [closeTime] => 1769592828628 [firstId] => 2402805 [lastId] => 2403944 [count] => 1140 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 1.15791733 [prevClosePrice] => 1.18300000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 3406.50000000 [quoteVolume] => 3944.44540000 [openTime] => 1768204830246 [closeTime] => 1768291230246 [firstId] => 1090880 [lastId] => 1090910 [count] => 31 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000011 [priceChangePercent] => 1.269 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000867 [lastPrice] => 0.00000878 [lastQty] => 1000000.00 [bidPrice] => 0.00000878 [bidQty] => 972144138.00 [askPrice] => 0.00000879 [askQty] => 928754993.00 [openPrice] => 0.00000867 [highPrice] => 0.00000888 [lowPrice] => 0.00000852 [volume] => 110600523473.00 [quoteVolume] => 964316.73310619 [openTime] => 1769506436640 [closeTime] => 1769592836640 [firstId] => 12380019 [lastId] => 12387157 [count] => 7139 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000057 [priceChangePercent] => 1.379 [weightedAvgPrice] => 0.00004181 [prevClosePrice] => 0.00004132 [lastPrice] => 0.00004191 [lastQty] => 54257.00 [bidPrice] => 0.00004191 [bidQty] => 200000.00 [askPrice] => 0.00004193 [askQty] => 226686.00 [openPrice] => 0.00004134 [highPrice] => 0.00004247 [lowPrice] => 0.00004101 [volume] => 2378007134.00 [quoteVolume] => 99431.59342901 [openTime] => 1769506440181 [closeTime] => 1769592840181 [firstId] => 20496688 [lastId] => 20498589 [count] => 1902 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 1.84000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 42.51496101 [prevClosePrice] => 41.77000000 [lastPrice] => 43.75000000 [lastQty] => 263.00000000 [bidPrice] => 43.81000000 [bidQty] => 20.20000000 [askPrice] => 43.93000000 [askQty] => 20.20000000 [openPrice] => 41.91000000 [highPrice] => 43.75000000 [lowPrice] => 41.48000000 [volume] => 34034.00000000 [quoteVolume] => 1446954.18300000 [openTime] => 1769506381489 [closeTime] => 1769592781489 [firstId] => 2750367 [lastId] => 2751330 [count] => 964 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000194 [lastQty] => 2456.11000000 [bidPrice] => 0.00000194 [bidQty] => 41941.32000000 [askPrice] => 0.00000195 [askQty] => 38289.19000000 [openPrice] => 0.00000191 [highPrice] => 0.00000196 [lowPrice] => 0.00000189 [volume] => 87254.19000000 [quoteVolume] => 0.16879909 [openTime] => 1769506447577 [closeTime] => 1769592847577 [firstId] => 3852203 [lastId] => 3852358 [count] => 156 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.339 [weightedAvgPrice] => 0.17130572 [prevClosePrice] => 0.16780000 [lastPrice] => 0.17330000 [lastQty] => 4441.66000000 [bidPrice] => 0.17320000 [bidQty] => 141918.46000000 [askPrice] => 0.17330000 [askQty] => 50885.48000000 [openPrice] => 0.16770000 [highPrice] => 0.17530000 [lowPrice] => 0.16580000 [volume] => 110954563.78000000 [quoteVolume] => 19007151.66426600 [openTime] => 1769506447209 [closeTime] => 1769592847209 [firstId] => 235773055 [lastId] => 235847562 [count] => 74508 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000260 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.00019671 [prevClosePrice] => 0.00020280 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020130 [highPrice] => 0.00020190 [lowPrice] => 0.00019500 [volume] => 67383.20000000 [quoteVolume] => 13.25501220 [openTime] => 1769050816735 [closeTime] => 1769137216735 [firstId] => 680965 [lastId] => 680994 [count] => 30 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 2.791 [weightedAvgPrice] => 0.17144186 [prevClosePrice] => 0.16780000 [lastPrice] => 0.17310000 [lastQty] => 244.68000000 [bidPrice] => 0.17320000 [bidQty] => 244.68000000 [askPrice] => 0.17330000 [askQty] => 244.68000000 [openPrice] => 0.16840000 [highPrice] => 0.17530000 [lowPrice] => 0.16600000 [volume] => 908419.78000000 [quoteVolume] => 155741.18004600 [openTime] => 1769506447587 [closeTime] => 1769592847587 [firstId] => 6821203 [lastId] => 6822637 [count] => 1435 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.24000000 [priceChangePercent] => 3.304 [weightedAvgPrice] => 7.40809355 [prevClosePrice] => 7.26500000 [lastPrice] => 7.50500000 [lastQty] => 2285.63000000 [bidPrice] => 7.50100000 [bidQty] => 497.81000000 [askPrice] => 7.50500000 [askQty] => 1807.93000000 [openPrice] => 7.26500000 [highPrice] => 7.58900000 [lowPrice] => 7.18700000 [volume] => 8176310.10000000 [quoteVolume] => 60570870.08888000 [openTime] => 1769506447432 [closeTime] => 1769592847432 [firstId] => 16246309 [lastId] => 16252185 [count] => 5877 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.48000000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 27.64138672 [prevClosePrice] => 27.76000000 [lastPrice] => 27.48000000 [lastQty] => 592.70000000 [bidPrice] => 27.46000000 [bidQty] => 1004.40000000 [askPrice] => 27.54000000 [askQty] => 1209.20000000 [openPrice] => 27.96000000 [highPrice] => 28.31000000 [lowPrice] => 26.99000000 [volume] => 26431.50000000 [quoteVolume] => 730603.31300000 [openTime] => 1769506445181 [closeTime] => 1769592845181 [firstId] => 3072673 [lastId] => 3072809 [count] => 137 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.10800000 [priceChangePercent] => 5.754 [weightedAvgPrice] => 1.90849805 [prevClosePrice] => 1.87600000 [lastPrice] => 1.98500000 [lastQty] => 60.20000000 [bidPrice] => 1.98700000 [bidQty] => 43.80000000 [askPrice] => 1.98800000 [askQty] => 43.80000000 [openPrice] => 1.87700000 [highPrice] => 1.99200000 [lowPrice] => 1.84900000 [volume] => 390868.00000000 [quoteVolume] => 745970.81580000 [openTime] => 1769506447573 [closeTime] => 1769592847573 [firstId] => 7500972 [lastId] => 7507394 [count] => 6423 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00400000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.36733302 [prevClosePrice] => 0.36400000 [lastPrice] => 0.36700000 [lastQty] => 46553.00000000 [bidPrice] => 0.36800000 [bidQty] => 210350.00000000 [askPrice] => 0.36900000 [askQty] => 552496.00000000 [openPrice] => 0.36300000 [highPrice] => 0.37100000 [lowPrice] => 0.36100000 [volume] => 9719634.00000000 [quoteVolume] => 3570342.49000000 [openTime] => 1769506445005 [closeTime] => 1769592845005 [firstId] => 2151881 [lastId] => 2152170 [count] => 290 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 0.02893173 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02870000 [lastQty] => 198658.80000000 [bidPrice] => 0.02870000 [bidQty] => 537470.00000000 [askPrice] => 0.02880000 [askQty] => 500399.20000000 [openPrice] => 0.02890000 [highPrice] => 0.03010000 [lowPrice] => 0.02830000 [volume] => 70940623.70000000 [quoteVolume] => 2052434.65830000 [openTime] => 1769506447437 [closeTime] => 1769592847437 [firstId] => 37360712 [lastId] => 37373874 [count] => 13163 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 0.02887648 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02870000 [lastQty] => 1850.00000000 [bidPrice] => 0.02870000 [bidQty] => 24970.30000000 [askPrice] => 0.02880000 [askQty] => 17439.80000000 [openPrice] => 0.02900000 [highPrice] => 0.03000000 [lowPrice] => 0.02840000 [volume] => 543816.90000000 [quoteVolume] => 15703.51654000 [openTime] => 1769506377080 [closeTime] => 1769592777080 [firstId] => 1312181 [lastId] => 1312275 [count] => 95 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.01300000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 1.26363976 [prevClosePrice] => 1.25100000 [lastPrice] => 1.24200000 [lastQty] => 2446.80000000 [bidPrice] => 1.24500000 [bidQty] => 2446.80000000 [askPrice] => 1.24600000 [askQty] => 2446.80000000 [openPrice] => 1.25500000 [highPrice] => 1.30000000 [lowPrice] => 1.22800000 [volume] => 6565329.30000000 [quoteVolume] => 8296211.11450000 [openTime] => 1769506447457 [closeTime] => 1769592847457 [firstId] => 5973075 [lastId] => 5974799 [count] => 1725 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00003400 [priceChangePercent] => 5.975 [weightedAvgPrice] => 0.00058119 [prevClosePrice] => 0.00056700 [lastPrice] => 0.00060300 [lastQty] => 5092.00 [bidPrice] => 0.00060400 [bidQty] => 176325.00 [askPrice] => 0.00060500 [askQty] => 1906803.00 [openPrice] => 0.00056900 [highPrice] => 0.00060600 [lowPrice] => 0.00056100 [volume] => 143877620.00 [quoteVolume] => 83620.48305600 [openTime] => 1769506427950 [closeTime] => 1769592827950 [firstId] => 5121935 [lastId] => 5123022 [count] => 1088 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.08200000 [priceChangePercent] => 24.478 [weightedAvgPrice] => 0.37435644 [prevClosePrice] => 0.33500000 [lastPrice] => 0.41700000 [lastQty] => 240.30000000 [bidPrice] => 0.41700000 [bidQty] => 8779.20000000 [askPrice] => 0.41800000 [askQty] => 302.50000000 [openPrice] => 0.33500000 [highPrice] => 0.42100000 [lowPrice] => 0.33000000 [volume] => 1561571.90000000 [quoteVolume] => 584584.50070000 [openTime] => 1769506446887 [closeTime] => 1769592846887 [firstId] => 2287663 [lastId] => 2294591 [count] => 6929 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.32619223 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32400000 [lastQty] => 7432.63000000 [bidPrice] => 0.32300000 [bidQty] => 116398.80000000 [askPrice] => 0.32400000 [askQty] => 1385.12000000 [openPrice] => 0.32600000 [highPrice] => 0.33400000 [lowPrice] => 0.32000000 [volume] => 3095143.96000000 [quoteVolume] => 1009611.92055000 [openTime] => 1769506445156 [closeTime] => 1769592845156 [firstId] => 14257270 [lastId] => 14264183 [count] => 6914 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.05920352 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05870000 [lastQty] => 170.40000000 [bidPrice] => 0.05860000 [bidQty] => 23823.30000000 [askPrice] => 0.05870000 [askQty] => 16093.30000000 [openPrice] => 0.05890000 [highPrice] => 0.06030000 [lowPrice] => 0.05770000 [volume] => 14084161.30000000 [quoteVolume] => 833831.90758000 [openTime] => 1769506444611 [closeTime] => 1769592844611 [firstId] => 38630908 [lastId] => 38644058 [count] => 13151 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.55745853 [prevClosePrice] => 2.54000000 [lastPrice] => 2.54000000 [lastQty] => 187032.40000000 [bidPrice] => 2.54000000 [bidQty] => 32751.20000000 [askPrice] => 2.55000000 [askQty] => 276686.00000000 [openPrice] => 2.54000000 [highPrice] => 2.61000000 [lowPrice] => 2.50000000 [volume] => 8602871.90000000 [quoteVolume] => 22001488.09800000 [openTime] => 1769506443382 [closeTime] => 1769592843382 [firstId] => 6786625 [lastId] => 6789757 [count] => 3133 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000053 [lastQty] => 98251.10000000 [bidPrice] => 0.00000053 [bidQty] => 563552.20000000 [askPrice] => 0.00000054 [askQty] => 28963.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000053 [volume] => 489223.70000000 [quoteVolume] => 0.26032364 [openTime] => 1769506437112 [closeTime] => 1769592837112 [firstId] => 1727963 [lastId] => 1729083 [count] => 1121 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.04730790 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04750000 [lastQty] => 1581.90000000 [bidPrice] => 0.04750000 [bidQty] => 4049.30000000 [askPrice] => 0.04760000 [askQty] => 97235.40000000 [openPrice] => 0.04700000 [highPrice] => 0.04850000 [lowPrice] => 0.04620000 [volume] => 12062446.50000000 [quoteVolume] => 570649.03473000 [openTime] => 1769506446007 [closeTime] => 1769592846007 [firstId] => 79102986 [lastId] => 79116209 [count] => 13224 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005305 [prevClosePrice] => 0.00005400 [lastPrice] => 0.00005300 [lastQty] => 71538.60000000 [bidPrice] => 0.00005200 [bidQty] => 226752.00000000 [askPrice] => 0.00005300 [askQty] => 16532.60000000 [openPrice] => 0.00005300 [highPrice] => 0.00005400 [lowPrice] => 0.00005300 [volume] => 136127.60000000 [quoteVolume] => 7.22164180 [openTime] => 1769506413994 [closeTime] => 1769592813994 [firstId] => 809321 [lastId] => 809543 [count] => 223 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 0.04722337 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04730000 [lastQty] => 147.70000000 [bidPrice] => 0.04740000 [bidQty] => 168493.90000000 [askPrice] => 0.04760000 [askQty] => 2745.60000000 [openPrice] => 0.04710000 [highPrice] => 0.04840000 [lowPrice] => 0.04630000 [volume] => 221091.50000000 [quoteVolume] => 10440.68578000 [openTime] => 1769506377230 [closeTime] => 1769592777230 [firstId] => 2077053 [lastId] => 2077382 [count] => 330 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 2.04617338 [prevClosePrice] => 2.03000000 [lastPrice] => 2.05000000 [lastQty] => 4968.30000000 [bidPrice] => 2.05000000 [bidQty] => 163498.70000000 [askPrice] => 2.06000000 [askQty] => 156665.40000000 [openPrice] => 2.04000000 [highPrice] => 2.10000000 [lowPrice] => 2.00000000 [volume] => 7356320.10000000 [quoteVolume] => 15052306.33700000 [openTime] => 1769506377953 [closeTime] => 1769592777953 [firstId] => 6311190 [lastId] => 6312367 [count] => 1178 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.15000000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 17.24329805 [prevClosePrice] => 17.37000000 [lastPrice] => 17.21000000 [lastQty] => 39.00000000 [bidPrice] => 17.20000000 [bidQty] => 50530.00000000 [askPrice] => 17.21000000 [askQty] => 53071.00000000 [openPrice] => 17.36000000 [highPrice] => 17.37000000 [lowPrice] => 17.14000000 [volume] => 1468978.00000000 [quoteVolume] => 25330025.48000000 [openTime] => 1769506446370 [closeTime] => 1769592846370 [firstId] => 4128743 [lastId] => 4140127 [count] => 11385 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.00238256 [prevClosePrice] => 0.00239300 [lastPrice] => 0.00239000 [lastQty] => 2219.00000000 [bidPrice] => 0.00238800 [bidQty] => 22869.00000000 [askPrice] => 0.00239000 [askQty] => 22869.00000000 [openPrice] => 0.00238400 [highPrice] => 0.00245000 [lowPrice] => 0.00232900 [volume] => 22583921.00000000 [quoteVolume] => 53807.49291900 [openTime] => 1769506447401 [closeTime] => 1769592847401 [firstId] => 2276811 [lastId] => 2277358 [count] => 548 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00550000 [priceChangePercent] => 3.282 [weightedAvgPrice] => 0.17062271 [prevClosePrice] => 0.16750000 [lastPrice] => 0.17310000 [lastQty] => 897.80000000 [bidPrice] => 0.17300000 [bidQty] => 20472.79000000 [askPrice] => 0.17310000 [askQty] => 4256.62000000 [openPrice] => 0.16760000 [highPrice] => 0.17510000 [lowPrice] => 0.16560000 [volume] => 16613851.23000000 [quoteVolume] => 2834700.33790200 [openTime] => 1769506447587 [closeTime] => 1769592847587 [firstId] => 23229766 [lastId] => 23249690 [count] => 19925 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03600000 [priceChangePercent] => 6.061 [weightedAvgPrice] => 0.61710115 [prevClosePrice] => 0.59300000 [lastPrice] => 0.63000000 [lastQty] => 396.90000000 [bidPrice] => 0.62900000 [bidQty] => 1564.60000000 [askPrice] => 0.63000000 [askQty] => 536.90000000 [openPrice] => 0.59400000 [highPrice] => 0.63800000 [lowPrice] => 0.58400000 [volume] => 339057.80000000 [quoteVolume] => 209232.95900000 [openTime] => 1769506441137 [closeTime] => 1769592841137 [firstId] => 3394114 [lastId] => 3395567 [count] => 1454 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.06248257 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06160000 [lastQty] => 2348.90000000 [bidPrice] => 0.06180000 [bidQty] => 13462.40000000 [askPrice] => 0.06190000 [askQty] => 1333.10000000 [openPrice] => 0.06280000 [highPrice] => 0.06360000 [lowPrice] => 0.06140000 [volume] => 594765.30000000 [quoteVolume] => 37162.46201000 [openTime] => 1769506437798 [closeTime] => 1769592837798 [firstId] => 1657510 [lastId] => 1657965 [count] => 456 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00003000 [priceChangePercent] => 1.141 [weightedAvgPrice] => 0.00264710 [prevClosePrice] => 0.00263100 [lastPrice] => 0.00266000 [lastQty] => 0.10550000 [bidPrice] => 0.00266000 [bidQty] => 0.35430000 [askPrice] => 0.00266100 [askQty] => 0.35430000 [openPrice] => 0.00263000 [highPrice] => 0.00267600 [lowPrice] => 0.00260500 [volume] => 565.18100000 [quoteVolume] => 1.49609329 [openTime] => 1769506441522 [closeTime] => 1769592841522 [firstId] => 4116522 [lastId] => 4117686 [count] => 1165 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 5.60000000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 234.26845303 [prevClosePrice] => 231.50000000 [lastPrice] => 237.10000000 [lastQty] => 11.74980000 [bidPrice] => 237.10000000 [bidQty] => 11.96950000 [askPrice] => 237.20000000 [askQty] => 31.97980000 [openPrice] => 231.50000000 [highPrice] => 239.60000000 [lowPrice] => 228.20000000 [volume] => 56143.14750000 [quoteVolume] => 13152568.31292000 [openTime] => 1769506447588 [closeTime] => 1769592847588 [firstId] => 117786979 [lastId] => 117873893 [count] => 86915 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 5.80000000 [priceChangePercent] => 2.509 [weightedAvgPrice] => 234.37226825 [prevClosePrice] => 231.80000000 [lastPrice] => 237.00000000 [lastQty] => 0.17710000 [bidPrice] => 237.00000000 [bidQty] => 1.02710000 [askPrice] => 237.10000000 [askQty] => 0.17710000 [openPrice] => 231.20000000 [highPrice] => 239.50000000 [lowPrice] => 228.70000000 [volume] => 550.84120000 [quoteVolume] => 129101.90149000 [openTime] => 1769506447493 [closeTime] => 1769592847493 [firstId] => 2671816 [lastId] => 2672878 [count] => 1063 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 241.00000000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 10143.51317141 [prevClosePrice] => 10025.00000000 [lastPrice] => 10266.00000000 [lastQty] => 0.04740000 [bidPrice] => 10263.00000000 [bidQty] => 4.27540000 [askPrice] => 10269.00000000 [askQty] => 0.17710000 [openPrice] => 10025.00000000 [highPrice] => 10368.00000000 [lowPrice] => 9891.00000000 [volume] => 1386.31710000 [quoteVolume] => 14062125.76360000 [openTime] => 1769506447579 [closeTime] => 1769592847579 [firstId] => 3426719 [lastId] => 3429053 [count] => 2335 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.791 [weightedAvgPrice] => 0.06762954 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06820000 [lastQty] => 3407.00000000 [bidPrice] => 0.06820000 [bidQty] => 3377.00000000 [askPrice] => 0.06830000 [askQty] => 4407.00000000 [openPrice] => 0.06700000 [highPrice] => 0.06880000 [lowPrice] => 0.06640000 [volume] => 2224545.00000000 [quoteVolume] => 150444.95920000 [openTime] => 1769506436978 [closeTime] => 1769592836978 [firstId] => 3360003 [lastId] => 3361462 [count] => 1460 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.56579299 [prevClosePrice] => 0.56500000 [lastPrice] => 0.55800000 [lastQty] => 2071.10000000 [bidPrice] => 0.55800000 [bidQty] => 2568.70000000 [askPrice] => 0.55900000 [askQty] => 17424.50000000 [openPrice] => 0.56400000 [highPrice] => 0.57400000 [lowPrice] => 0.55700000 [volume] => 2768576.00000000 [quoteVolume] => 1566440.88850000 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 8386226 [lastId] => 8392713 [count] => 6488 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.04726455 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04740000 [lastQty] => 950.30000000 [bidPrice] => 0.04740000 [bidQty] => 2639.00000000 [askPrice] => 0.04750000 [askQty] => 14345.60000000 [openPrice] => 0.04700000 [highPrice] => 0.04840000 [lowPrice] => 0.04610000 [volume] => 1135753.20000000 [quoteVolume] => 53680.86398000 [openTime] => 1769506447013 [closeTime] => 1769592847013 [firstId] => 5525161 [lastId] => 5526287 [count] => 1127 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 2.37670499 [prevClosePrice] => 2.39000000 [lastPrice] => 2.37000000 [lastQty] => 27858.60000000 [bidPrice] => 2.37000000 [bidQty] => 154442.00000000 [askPrice] => 2.38000000 [askQty] => 22252.20000000 [openPrice] => 2.38000000 [highPrice] => 2.44000000 [lowPrice] => 2.33000000 [volume] => 1780460.00000000 [quoteVolume] => 4231628.16300000 [openTime] => 1769506433305 [closeTime] => 1769592833305 [firstId] => 709064 [lastId] => 709587 [count] => 524 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.05800000 [priceChangePercent] => 3.781 [weightedAvgPrice] => 1.57006284 [prevClosePrice] => 1.53400000 [lastPrice] => 1.59200000 [lastQty] => 236.92000000 [bidPrice] => 1.59000000 [bidQty] => 1395.78000000 [askPrice] => 1.59100000 [askQty] => 412.96000000 [openPrice] => 1.53400000 [highPrice] => 1.62500000 [lowPrice] => 1.52300000 [volume] => 1754316.33000000 [quoteVolume] => 2754386.87106000 [openTime] => 1769506447444 [closeTime] => 1769592847444 [firstId] => 11274436 [lastId] => 11296626 [count] => 22191 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 0.00603232 [prevClosePrice] => 0.00599000 [lastPrice] => 0.00601000 [lastQty] => 2529.00000000 [bidPrice] => 0.00600000 [bidQty] => 339438.00000000 [askPrice] => 0.00601000 [askQty] => 539295.00000000 [openPrice] => 0.00599000 [highPrice] => 0.00616000 [lowPrice] => 0.00592000 [volume] => 64890465.00000000 [quoteVolume] => 391439.76574000 [openTime] => 1769506423849 [closeTime] => 1769592823849 [firstId] => 4985331 [lastId] => 4988076 [count] => 2746 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00210000 [priceChangePercent] => 0.712 [weightedAvgPrice] => 0.29755160 [prevClosePrice] => 0.29470000 [lastPrice] => 0.29690000 [lastQty] => 20.20000000 [bidPrice] => 0.29640000 [bidQty] => 286.80000000 [askPrice] => 0.29680000 [askQty] => 1685.20000000 [openPrice] => 0.29480000 [highPrice] => 0.30460000 [lowPrice] => 0.29230000 [volume] => 223514.00000000 [quoteVolume] => 66506.94942000 [openTime] => 1769506447441 [closeTime] => 1769592847441 [firstId] => 1859705 [lastId] => 1860212 [count] => 508 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 3.29190971 [prevClosePrice] => 3.27800000 [lastPrice] => 3.26900000 [lastQty] => 200.00000000 [bidPrice] => 3.26800000 [bidQty] => 25.31000000 [askPrice] => 3.26900000 [askQty] => 103.49000000 [openPrice] => 3.27700000 [highPrice] => 3.38700000 [lowPrice] => 3.21500000 [volume] => 466454.06000000 [quoteVolume] => 1535524.65025000 [openTime] => 1769506447610 [closeTime] => 1769592847610 [firstId] => 7379601 [lastId] => 7389298 [count] => 9698 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000018 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.00002612 [prevClosePrice] => 0.00002633 [lastPrice] => 0.00002606 [lastQty] => 16875000.00 [bidPrice] => 0.00002609 [bidQty] => 8437500.00 [askPrice] => 0.00002610 [askQty] => 8437500.00 [openPrice] => 0.00002624 [highPrice] => 0.00002663 [lowPrice] => 0.00002521 [volume] => 39858696853.00 [quoteVolume] => 1041160.04135279 [openTime] => 1769506440425 [closeTime] => 1769592840425 [firstId] => 1780085 [lastId] => 1782423 [count] => 2339 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.67000000 [priceChangePercent] => 1.239 [weightedAvgPrice] => 54.36784887 [prevClosePrice] => 54.11000000 [lastPrice] => 54.76000000 [lastQty] => 12.10000000 [bidPrice] => 54.76000000 [bidQty] => 2291.40000000 [askPrice] => 54.77000000 [askQty] => 9208.40000000 [openPrice] => 54.09000000 [highPrice] => 55.38000000 [lowPrice] => 53.32000000 [volume] => 2788717.10000000 [quoteVolume] => 151616549.83500000 [openTime] => 1769506447589 [closeTime] => 1769592847589 [firstId] => 9737321 [lastId] => 9747173 [count] => 9853 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00119022 [prevClosePrice] => 0.00118400 [lastPrice] => 0.00118400 [lastQty] => 10000000.00 [bidPrice] => 0.00118600 [bidQty] => 10831724.00 [askPrice] => 0.00118700 [askQty] => 204651421.00 [openPrice] => 0.00118400 [highPrice] => 0.00120500 [lowPrice] => 0.00116800 [volume] => 6917859523.00 [quoteVolume] => 8233746.98336300 [openTime] => 1769506439349 [closeTime] => 1769592839349 [firstId] => 1759014 [lastId] => 1762517 [count] => 3504 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 220.00000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 19212.99644784 [prevClosePrice] => 19138.00000000 [lastPrice] => 19360.00000000 [lastQty] => 4.86000000 [bidPrice] => 19360.00000000 [bidQty] => 3.55100000 [askPrice] => 19361.00000000 [askQty] => 10.00000000 [openPrice] => 19140.00000000 [highPrice] => 19486.00000000 [lowPrice] => 18872.00000000 [volume] => 13139.06600000 [quoteVolume] => 252440828.38600000 [openTime] => 1769506447488 [closeTime] => 1769592847488 [firstId] => 12607940 [lastId] => 12647116 [count] => 39177 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 0.40000000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 290.90358786 [prevClosePrice] => 291.77000000 [lastPrice] => 292.12000000 [lastQty] => 1020.00000000 [bidPrice] => 292.15000000 [bidQty] => 654.00000000 [askPrice] => 292.16000000 [askQty] => 1600.40000000 [openPrice] => 291.72000000 [highPrice] => 294.12000000 [lowPrice] => 286.69000000 [volume] => 5178534.50000000 [quoteVolume] => 1506454265.89700000 [openTime] => 1769506447563 [closeTime] => 1769592847563 [firstId] => 18967681 [lastId] => 18986802 [count] => 19122 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.00455328 [prevClosePrice] => 0.00452000 [lastPrice] => 0.00463000 [lastQty] => 1204087.00000000 [bidPrice] => 0.00464000 [bidQty] => 106228.20000000 [askPrice] => 0.00465000 [askQty] => 614761.10000000 [openPrice] => 0.00451000 [highPrice] => 0.00470000 [lowPrice] => 0.00442000 [volume] => 101755771.00000000 [quoteVolume] => 463322.84450200 [openTime] => 1769506430119 [closeTime] => 1769592830119 [firstId] => 33929944 [lastId] => 33934794 [count] => 4851 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.00500000 [priceChangePercent] => 2.551 [weightedAvgPrice] => 0.19761022 [prevClosePrice] => 0.19500000 [lastPrice] => 0.20100000 [lastQty] => 727893.60000000 [bidPrice] => 0.20000000 [bidQty] => 3134069.90000000 [askPrice] => 0.20100000 [askQty] => 146968.00000000 [openPrice] => 0.19600000 [highPrice] => 0.20300000 [lowPrice] => 0.19200000 [volume] => 108726021.70000000 [quoteVolume] => 21485373.18050000 [openTime] => 1769506402879 [closeTime] => 1769592802879 [firstId] => 5063622 [lastId] => 5065144 [count] => 1523 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 7.70000000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 247.33294418 [prevClosePrice] => 248.10000000 [lastPrice] => 248.80000000 [lastQty] => 122.05000000 [bidPrice] => 241.70000000 [bidQty] => 302.67000000 [askPrice] => 249.00000000 [askQty] => 302.67000000 [openPrice] => 241.10000000 [highPrice] => 251.10000000 [lowPrice] => 241.10000000 [volume] => 1546.95000000 [quoteVolume] => 382611.69800000 [openTime] => 1769506446557 [closeTime] => 1769592846557 [firstId] => 975838 [lastId] => 976323 [count] => 486 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 10.19940679 [prevClosePrice] => 10.21000000 [lastPrice] => 10.21000000 [lastQty] => 828.60000000 [bidPrice] => 10.18000000 [bidQty] => 7732.50000000 [askPrice] => 10.21000000 [askQty] => 6053.10000000 [openPrice] => 10.22000000 [highPrice] => 10.32000000 [lowPrice] => 9.95000000 [volume] => 223548.90000000 [quoteVolume] => 2280066.16800000 [openTime] => 1769506429596 [closeTime] => 1769592829596 [firstId] => 1598229 [lastId] => 1599236 [count] => 1008 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 0.10117387 [prevClosePrice] => 0.10000000 [lastPrice] => 0.10040000 [lastQty] => 17718.00000000 [bidPrice] => 0.10030000 [bidQty] => 97944.00000000 [askPrice] => 0.10050000 [askQty] => 140333.00000000 [openPrice] => 0.09990000 [highPrice] => 0.10390000 [lowPrice] => 0.09880000 [volume] => 23864223.00000000 [quoteVolume] => 2414435.86640000 [openTime] => 1769506429603 [closeTime] => 1769592829603 [firstId] => 2501754 [lastId] => 2502711 [count] => 958 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000055 [lastQty] => 19918.10000000 [bidPrice] => 0.00000054 [bidQty] => 170348.40000000 [askPrice] => 0.00000055 [askQty] => 44239.60000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000055 [volume] => 191057.60000000 [quoteVolume] => 0.10630142 [openTime] => 1769506441132 [closeTime] => 1769592841132 [firstId] => 1561868 [lastId] => 1561966 [count] => 99 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 0.04894872 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04860000 [lastQty] => 688.50000000 [bidPrice] => 0.04860000 [bidQty] => 99041.50000000 [askPrice] => 0.04870000 [askQty] => 59389.90000000 [openPrice] => 0.04910000 [highPrice] => 0.05000000 [lowPrice] => 0.04820000 [volume] => 19331912.30000000 [quoteVolume] => 946272.29324000 [openTime] => 1769506447639 [closeTime] => 1769592847639 [firstId] => 49296463 [lastId] => 49307850 [count] => 11388 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000120 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00005505 [prevClosePrice] => 0.00005600 [lastPrice] => 0.00005400 [lastQty] => 275.50000000 [bidPrice] => 0.00005360 [bidQty] => 4204.10000000 [askPrice] => 0.00005420 [askQty] => 1892.30000000 [openPrice] => 0.00005520 [highPrice] => 0.00005590 [lowPrice] => 0.00005400 [volume] => 581306.50000000 [quoteVolume] => 31.99809812 [openTime] => 1769506338104 [closeTime] => 1769592738104 [firstId] => 1672000 [lastId] => 1672087 [count] => 88 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.04888544 [prevClosePrice] => 0.04930000 [lastPrice] => 0.04980000 [lastQty] => 142.00000000 [bidPrice] => 0.04860000 [bidQty] => 21750.60000000 [askPrice] => 0.05090000 [askQty] => 2698.20000000 [openPrice] => 0.04990000 [highPrice] => 0.05000000 [lowPrice] => 0.04830000 [volume] => 47155.40000000 [quoteVolume] => 2305.21235000 [openTime] => 1769506400035 [closeTime] => 1769592800035 [firstId] => 2115525 [lastId] => 2115576 [count] => 52 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.02500000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 2.11982719 [prevClosePrice] => 2.12900000 [lastPrice] => 2.10800000 [lastQty] => 473.90000000 [bidPrice] => 2.10500000 [bidQty] => 7334.00000000 [askPrice] => 2.10800000 [askQty] => 11853.90000000 [openPrice] => 2.13300000 [highPrice] => 2.16800000 [lowPrice] => 2.08700000 [volume] => 14639795.70000000 [quoteVolume] => 31033836.94940000 [openTime] => 1769506447622 [closeTime] => 1769592847622 [firstId] => 8081513 [lastId] => 8086890 [count] => 5378 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00700000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.40117849 [prevClosePrice] => 0.39600000 [lastPrice] => 0.40300000 [lastQty] => 9280.00000000 [bidPrice] => 0.40200000 [bidQty] => 337183.00000000 [askPrice] => 0.40400000 [askQty] => 501414.00000000 [openPrice] => 0.39600000 [highPrice] => 0.40800000 [lowPrice] => 0.39400000 [volume] => 8277348.00000000 [quoteVolume] => 3320693.94000000 [openTime] => 1769506437172 [closeTime] => 1769592837172 [firstId] => 4345685 [lastId] => 4346010 [count] => 326 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.10000000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 19.41398364 [prevClosePrice] => 19.41000000 [lastPrice] => 19.33000000 [lastQty] => 3.90000000 [bidPrice] => 19.38000000 [bidQty] => 4.21800000 [askPrice] => 19.41000000 [askQty] => 3.90000000 [openPrice] => 19.43000000 [highPrice] => 19.72000000 [lowPrice] => 19.08000000 [volume] => 11349.14200000 [quoteVolume] => 220332.05712000 [openTime] => 1769506440544 [closeTime] => 1769592840544 [firstId] => 3424315 [lastId] => 3425936 [count] => 1622 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.00054157 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00054100 [lastQty] => 311024.00 [bidPrice] => 0.00054100 [bidQty] => 8334387.00 [askPrice] => 0.00054200 [askQty] => 43763.00 [openPrice] => 0.00053900 [highPrice] => 0.00055400 [lowPrice] => 0.00053000 [volume] => 684081874.00 [quoteVolume] => 370480.53391100 [openTime] => 1769506435557 [closeTime] => 1769592835557 [firstId] => 123440402 [lastId] => 123447156 [count] => 6755 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.00054082 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00054000 [lastQty] => 478579.00 [bidPrice] => 0.00054100 [bidQty] => 77625.00 [askPrice] => 0.00054200 [askQty] => 262366.00 [openPrice] => 0.00053900 [highPrice] => 0.00055300 [lowPrice] => 0.00052700 [volume] => 44392050.00 [quoteVolume] => 24008.28325700 [openTime] => 1769506440174 [closeTime] => 1769592840174 [firstId] => 7183667 [lastId] => 7184149 [count] => 483 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02340174 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02340000 [lastQty] => 511248.00 [bidPrice] => 0.02340000 [bidQty] => 341359.00 [askPrice] => 0.02350000 [askQty] => 18020354.00 [openPrice] => 0.02340000 [highPrice] => 0.02400000 [lowPrice] => 0.02300000 [volume] => 98953805.00 [quoteVolume] => 2315690.87790000 [openTime] => 1769506424302 [closeTime] => 1769592824302 [firstId] => 11537815 [lastId] => 11538402 [count] => 588 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.16503054 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16500000 [lastQty] => 65157.10000000 [bidPrice] => 0.16500000 [bidQty] => 17038.00000000 [askPrice] => 0.16600000 [askQty] => 21862.20000000 [openPrice] => 0.16300000 [highPrice] => 0.16900000 [lowPrice] => 0.16000000 [volume] => 3154732.50000000 [quoteVolume] => 520627.20340000 [openTime] => 1769506379548 [closeTime] => 1769592779548 [firstId] => 1502567 [lastId] => 1506036 [count] => 3470 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 3.32008982 [prevClosePrice] => 3.31000000 [lastPrice] => 3.30000000 [lastQty] => 220.45000000 [bidPrice] => 3.30000000 [bidQty] => 183.62000000 [askPrice] => 3.31000000 [askQty] => 1367.51000000 [openPrice] => 3.32000000 [highPrice] => 3.40000000 [lowPrice] => 3.24000000 [volume] => 116626.89000000 [quoteVolume] => 387211.74980000 [openTime] => 1769506445719 [closeTime] => 1769592845719 [firstId] => 3074071 [lastId] => 3077678 [count] => 3608 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.04899977 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04850000 [lastQty] => 2481.90000000 [bidPrice] => 0.04860000 [bidQty] => 4152.50000000 [askPrice] => 0.04870000 [askQty] => 6028.40000000 [openPrice] => 0.04910000 [highPrice] => 0.05000000 [lowPrice] => 0.04820000 [volume] => 876171.70000000 [quoteVolume] => 42932.21245000 [openTime] => 1769506373117 [closeTime] => 1769592773117 [firstId] => 2047261 [lastId] => 2047803 [count] => 543 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 0.34328226 [prevClosePrice] => 0.34250000 [lastPrice] => 0.34460000 [lastQty] => 72.50000000 [bidPrice] => 0.34460000 [bidQty] => 314.90000000 [askPrice] => 0.34480000 [askQty] => 236.20000000 [openPrice] => 0.34240000 [highPrice] => 0.35000000 [lowPrice] => 0.33380000 [volume] => 2967692.70000000 [quoteVolume] => 1018756.25723000 [openTime] => 1769506447410 [closeTime] => 1769592847410 [firstId] => 12357357 [lastId] => 12365638 [count] => 8282 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00015000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00925330 [prevClosePrice] => 0.00913000 [lastPrice] => 0.00930000 [lastQty] => 15281.20000000 [bidPrice] => 0.00929000 [bidQty] => 43876.50000000 [askPrice] => 0.00930000 [askQty] => 9281.20000000 [openPrice] => 0.00915000 [highPrice] => 0.00940000 [lowPrice] => 0.00906000 [volume] => 6094678.90000000 [quoteVolume] => 56395.89977600 [openTime] => 1769506445051 [closeTime] => 1769592845051 [firstId] => 2261618 [lastId] => 2262337 [count] => 720 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 3.69798012 [prevClosePrice] => 3.71000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.81000000 [highPrice] => 3.81000000 [lowPrice] => 3.60000000 [volume] => 3989.15000000 [quoteVolume] => 14751.79740000 [openTime] => 1768204807321 [closeTime] => 1768291207321 [firstId] => 357903 [lastId] => 357980 [count] => 78 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000001 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000420 [lastPrice] => 0.00000418 [lastQty] => 146885800.00 [bidPrice] => 0.00000419 [bidQty] => 1494878743.00 [askPrice] => 0.00000420 [askQty] => 449699214.00 [openPrice] => 0.00000419 [highPrice] => 0.00000425 [lowPrice] => 0.00000404 [volume] => 57585437678.00 [quoteVolume] => 240495.57824777 [openTime] => 1769506438958 [closeTime] => 1769592838958 [firstId] => 2132952 [lastId] => 2133883 [count] => 932 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00012000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.00456047 [prevClosePrice] => 0.00450000 [lastPrice] => 0.00463000 [lastQty] => 39359.70000000 [bidPrice] => 0.00464000 [bidQty] => 15729.50000000 [askPrice] => 0.00465000 [askQty] => 150799.40000000 [openPrice] => 0.00451000 [highPrice] => 0.00468000 [lowPrice] => 0.00443000 [volume] => 5600276.60000000 [quoteVolume] => 25539.86774800 [openTime] => 1769506334526 [closeTime] => 1769592734526 [firstId] => 1545603 [lastId] => 1545904 [count] => 302 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 43.35504701 [prevClosePrice] => 43.35000000 [lastPrice] => 43.36000000 [lastQty] => 2499.00000000 [bidPrice] => 43.35000000 [bidQty] => 27752.00000000 [askPrice] => 43.36000000 [askQty] => 67389.00000000 [openPrice] => 43.35000000 [highPrice] => 43.39000000 [lowPrice] => 43.31000000 [volume] => 2813430.00000000 [quoteVolume] => 121976389.92000000 [openTime] => 1769506445448 [closeTime] => 1769592845448 [firstId] => 16037902 [lastId] => 16048507 [count] => 10606 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 2899.00000000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 1526211.44161774 [prevClosePrice] => 1528250.00000000 [lastPrice] => 1531149.00000000 [lastQty] => 0.00011900 [bidPrice] => 1534284.00000000 [bidQty] => 0.00313800 [askPrice] => 1535353.00000000 [askQty] => 0.00459900 [openPrice] => 1528250.00000000 [highPrice] => 1539251.00000000 [lowPrice] => 1506565.00000000 [volume] => 3.37145200 [quoteVolume] => 5145548.61726500 [openTime] => 1769506429735 [closeTime] => 1769592829735 [firstId] => 592634 [lastId] => 595606 [count] => 2973 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.21900000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 32.75453074 [prevClosePrice] => 33.12600000 [lastPrice] => 32.91200000 [lastQty] => 87.90000000 [bidPrice] => 32.90200000 [bidQty] => 87.70000000 [askPrice] => 33.04800000 [askQty] => 87.90000000 [openPrice] => 32.69300000 [highPrice] => 33.15900000 [lowPrice] => 32.50200000 [volume] => 1231.10000000 [quoteVolume] => 40324.10280000 [openTime] => 1769506445982 [closeTime] => 1769592845982 [firstId] => 65568 [lastId] => 65585 [count] => 18 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.26000000 [priceChangePercent] => 2.978 [weightedAvgPrice] => 8.93748734 [prevClosePrice] => 8.73000000 [lastPrice] => 8.99000000 [lastQty] => 30.00000000 [bidPrice] => 8.99000000 [bidQty] => 67.63000000 [askPrice] => 9.00000000 [askQty] => 39.45000000 [openPrice] => 8.73000000 [highPrice] => 9.15000000 [lowPrice] => 8.65000000 [volume] => 19871.15000000 [quoteVolume] => 177598.15150000 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 2101392 [lastId] => 2104139 [count] => 2748 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00830000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.51925144 [prevClosePrice] => 0.51210000 [lastPrice] => 0.52100000 [lastQty] => 73.16000000 [bidPrice] => 0.52180000 [bidQty] => 163.68000000 [askPrice] => 0.52200000 [askQty] => 163.68000000 [openPrice] => 0.51270000 [highPrice] => 0.52920000 [lowPrice] => 0.50830000 [volume] => 289186.59000000 [quoteVolume] => 150160.55332300 [openTime] => 1769506447489 [closeTime] => 1769592847489 [firstId] => 4528353 [lastId] => 4529484 [count] => 1132 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.00054099 [prevClosePrice] => 0.00053800 [lastPrice] => 0.00054100 [lastQty] => 155250.00 [bidPrice] => 0.00054100 [bidQty] => 155250.00 [askPrice] => 0.00054200 [askQty] => 3151681.00 [openPrice] => 0.00053900 [highPrice] => 0.00055300 [lowPrice] => 0.00052900 [volume] => 103966629.00 [quoteVolume] => 56244.51950900 [openTime] => 1769506441642 [closeTime] => 1769592841642 [firstId] => 3301682 [lastId] => 3302344 [count] => 663 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => -0.12000000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 7.65606650 [prevClosePrice] => 7.72000000 [lastPrice] => 7.60000000 [lastQty] => 5.10000000 [bidPrice] => 7.62000000 [bidQty] => 32.40000000 [askPrice] => 7.63000000 [askQty] => 269.20000000 [openPrice] => 7.72000000 [highPrice] => 7.82000000 [lowPrice] => 7.57000000 [volume] => 36623.10000000 [quoteVolume] => 280388.88900000 [openTime] => 1769506445740 [closeTime] => 1769592845740 [firstId] => 212107 [lastId] => 212213 [count] => 107 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.678 [weightedAvgPrice] => 8.82102809 [prevClosePrice] => 8.83000000 [lastPrice] => 8.79000000 [lastQty] => 394.15000000 [bidPrice] => 8.81000000 [bidQty] => 371.25000000 [askPrice] => 8.82000000 [askQty] => 2092.57000000 [openPrice] => 8.85000000 [highPrice] => 8.92000000 [lowPrice] => 8.68000000 [volume] => 175217.28000000 [quoteVolume] => 1545596.54810000 [openTime] => 1769506370934 [closeTime] => 1769592770934 [firstId] => 2830744 [lastId] => 2831243 [count] => 500 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 0.00928725 [prevClosePrice] => 0.00915000 [lastPrice] => 0.00930000 [lastQty] => 107.60000000 [bidPrice] => 0.00929000 [bidQty] => 23358.50000000 [askPrice] => 0.00931000 [askQty] => 107.50000000 [openPrice] => 0.00914000 [highPrice] => 0.00944000 [lowPrice] => 0.00908000 [volume] => 257476.30000000 [quoteVolume] => 2391.24776500 [openTime] => 1769506436636 [closeTime] => 1769592836636 [firstId] => 1738957 [lastId] => 1739440 [count] => 484 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 0.05896196 [prevClosePrice] => 0.05880000 [lastPrice] => 0.05860000 [lastQty] => 1276.60000000 [bidPrice] => 0.05850000 [bidQty] => 5774.40000000 [askPrice] => 0.05860000 [askQty] => 521.10000000 [openPrice] => 0.05890000 [highPrice] => 0.06010000 [lowPrice] => 0.05770000 [volume] => 1298937.30000000 [quoteVolume] => 76587.89098000 [openTime] => 1769506444612 [closeTime] => 1769592844612 [firstId] => 1960867 [lastId] => 1961853 [count] => 987 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -32.00000000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 3664.80035616 [prevClosePrice] => 3688.00000000 [lastPrice] => 3655.00000000 [lastQty] => 182.00000000 [bidPrice] => 3655.00000000 [bidQty] => 4485.00000000 [askPrice] => 3656.00000000 [askQty] => 3482.00000000 [openPrice] => 3687.00000000 [highPrice] => 3696.00000000 [lowPrice] => 3637.00000000 [volume] => 599172.00000000 [quoteVolume] => 2195845759.00000000 [openTime] => 1769506414443 [closeTime] => 1769592814443 [firstId] => 5237440 [lastId] => 5252430 [count] => 14991 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000179 [lowPrice] => 0.00000171 [volume] => 57450.17000000 [quoteVolume] => 0.10006530 [openTime] => 1769414411644 [closeTime] => 1769500811644 [firstId] => 1084303 [lastId] => 1084436 [count] => 134 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.15703022 [prevClosePrice] => 0.15800000 [lastPrice] => 0.15600000 [lastQty] => 2243.58000000 [bidPrice] => 0.15600000 [bidQty] => 432716.07000000 [askPrice] => 0.15700000 [askQty] => 82725.15000000 [openPrice] => 0.15800000 [highPrice] => 0.16300000 [lowPrice] => 0.15100000 [volume] => 14322334.90000000 [quoteVolume] => 2249039.34211000 [openTime] => 1769506446445 [closeTime] => 1769592846445 [firstId] => 52398210 [lastId] => 52405753 [count] => 7544 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000600 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.00017584 [prevClosePrice] => 0.00018000 [lastPrice] => 0.00017600 [lastQty] => 292.90000000 [bidPrice] => 0.00017200 [bidQty] => 201055.65000000 [askPrice] => 0.00017500 [askQty] => 100.00000000 [openPrice] => 0.00018200 [highPrice] => 0.00018200 [lowPrice] => 0.00017200 [volume] => 2499.13000000 [quoteVolume] => 0.43944848 [openTime] => 1769506432193 [closeTime] => 1769592832193 [firstId] => 453839 [lastId] => 453856 [count] => 18 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 0.15489002 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.15200000 [volume] => 19442.54000000 [quoteVolume] => 3011.45545000 [openTime] => 1768204816486 [closeTime] => 1768291216486 [firstId] => 1939031 [lastId] => 1939086 [count] => 56 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 6.81580350 [prevClosePrice] => 6.85000000 [lastPrice] => 6.78000000 [lastQty] => 14124.88000000 [bidPrice] => 6.79000000 [bidQty] => 4617.89000000 [askPrice] => 6.80000000 [askQty] => 413.43000000 [openPrice] => 6.85000000 [highPrice] => 7.05000000 [lowPrice] => 6.56000000 [volume] => 2217370.72000000 [quoteVolume] => 15113163.11190000 [openTime] => 1769506445758 [closeTime] => 1769592845758 [firstId] => 6727476 [lastId] => 6729850 [count] => 2375 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.37026713 [prevClosePrice] => 0.36900000 [lastPrice] => 0.36500000 [lastQty] => 9786.00000000 [bidPrice] => 0.36500000 [bidQty] => 26552.00000000 [askPrice] => 0.36600000 [askQty] => 4893.00000000 [openPrice] => 0.37000000 [highPrice] => 0.37400000 [lowPrice] => 0.36500000 [volume] => 5227350.00000000 [quoteVolume] => 1935515.90800000 [openTime] => 1769506263214 [closeTime] => 1769592663214 [firstId] => 1191535 [lastId] => 1192230 [count] => 696 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00400000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 0.27306397 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27000000 [lastQty] => 680.44000000 [bidPrice] => 0.27000000 [bidQty] => 1544.60000000 [askPrice] => 0.27100000 [askQty] => 308.16000000 [openPrice] => 0.27400000 [highPrice] => 0.27900000 [lowPrice] => 0.26800000 [volume] => 26403.31000000 [quoteVolume] => 7209.79257000 [openTime] => 1769506427595 [closeTime] => 1769592827595 [firstId] => 337920 [lastId] => 338004 [count] => 85 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 152742.30000000 [bidPrice] => 0.00000030 [bidQty] => 1687960.30000000 [askPrice] => 0.00000031 [askQty] => 121745.60000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 493809.60000000 [quoteVolume] => 0.15333201 [openTime] => 1769506434168 [closeTime] => 1769592834168 [firstId] => 465932 [lastId] => 466094 [count] => 163 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00023000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 0.02763172 [prevClosePrice] => 0.02763000 [lastPrice] => 0.02741000 [lastQty] => 1107.80000000 [bidPrice] => 0.02741000 [bidQty] => 5639.70000000 [askPrice] => 0.02742000 [askQty] => 6281.40000000 [openPrice] => 0.02764000 [highPrice] => 0.02823000 [lowPrice] => 0.02694000 [volume] => 84204793.00000000 [quoteVolume] => 2326723.32056300 [openTime] => 1769506445495 [closeTime] => 1769592845495 [firstId] => 61427778 [lastId] => 61457692 [count] => 29915 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00118000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.03366003 [prevClosePrice] => 0.03359000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03374000 [highPrice] => 0.03530000 [lowPrice] => 0.03278000 [volume] => 2820593.30000000 [quoteVolume] => 94941.25838200 [openTime] => 1768204846545 [closeTime] => 1768291246545 [firstId] => 2949905 [lastId] => 2950604 [count] => 700 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 1.19523153 [prevClosePrice] => 1.19600000 [lastPrice] => 1.18800000 [lastQty] => 412.20000000 [bidPrice] => 1.18700000 [bidQty] => 16557.40000000 [askPrice] => 1.18800000 [askQty] => 1518.70000000 [openPrice] => 1.19800000 [highPrice] => 1.22200000 [lowPrice] => 1.16800000 [volume] => 13737920.20000000 [quoteVolume] => 16419995.36940000 [openTime] => 1769506434191 [closeTime] => 1769592834191 [firstId] => 4202116 [lastId] => 4206414 [count] => 4299 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.13801428 [prevClosePrice] => 0.13690000 [lastPrice] => 0.13830000 [lastQty] => 187.70000000 [bidPrice] => 0.13840000 [bidQty] => 832.50000000 [askPrice] => 0.13860000 [askQty] => 352.50000000 [openPrice] => 0.13700000 [highPrice] => 0.14020000 [lowPrice] => 0.13620000 [volume] => 1581100.20000000 [quoteVolume] => 218214.41052000 [openTime] => 1769506427666 [closeTime] => 1769592827666 [firstId] => 36072048 [lastId] => 36074216 [count] => 2169 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.17185770 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17540000 [highPrice] => 0.17540000 [lowPrice] => 0.16870000 [volume] => 7695.10000000 [quoteVolume] => 1322.46217000 [openTime] => 1767236408660 [closeTime] => 1767322808660 [firstId] => 849934 [lastId] => 849959 [count] => 26 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.06000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 5.97126186 [prevClosePrice] => 5.92000000 [lastPrice] => 5.99000000 [lastQty] => 831.90000000 [bidPrice] => 5.99000000 [bidQty] => 3973.30000000 [askPrice] => 6.00000000 [askQty] => 312.10000000 [openPrice] => 5.93000000 [highPrice] => 6.07000000 [lowPrice] => 5.89000000 [volume] => 637485.90000000 [quoteVolume] => 3806595.24300000 [openTime] => 1769506378644 [closeTime] => 1769592778644 [firstId] => 4050545 [lastId] => 4051347 [count] => 803 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000087 [priceChangePercent] => 3.938 [weightedAvgPrice] => 0.00002306 [prevClosePrice] => 0.00002208 [lastPrice] => 0.00002296 [lastQty] => 15.03000000 [bidPrice] => 0.00002292 [bidQty] => 40.50000000 [askPrice] => 0.00002294 [askQty] => 162.95000000 [openPrice] => 0.00002209 [highPrice] => 0.00002520 [lowPrice] => 0.00002152 [volume] => 170635.70000000 [quoteVolume] => 3.93509048 [openTime] => 1769506443434 [closeTime] => 1769592843434 [firstId] => 1651501 [lastId] => 1653736 [count] => 2236 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.10300000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 2.06485313 [prevClosePrice] => 1.94200000 [lastPrice] => 2.04500000 [lastQty] => 12.55000000 [bidPrice] => 2.04400000 [bidQty] => 7.90000000 [askPrice] => 2.04500000 [askQty] => 1056.95000000 [openPrice] => 1.94200000 [highPrice] => 2.24600000 [lowPrice] => 1.89200000 [volume] => 9325212.64000000 [quoteVolume] => 19255194.53760000 [openTime] => 1769506447626 [closeTime] => 1769592847626 [firstId] => 58384526 [lastId] => 58521598 [count] => 137073 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.10300000 [priceChangePercent] => 5.301 [weightedAvgPrice] => 2.06861196 [prevClosePrice] => 1.94600000 [lastPrice] => 2.04600000 [lastQty] => 139.28000000 [bidPrice] => 2.04200000 [bidQty] => 228.31000000 [askPrice] => 2.04400000 [askQty] => 195.85000000 [openPrice] => 1.94300000 [highPrice] => 2.24300000 [lowPrice] => 1.89500000 [volume] => 110539.56000000 [quoteVolume] => 228663.45615000 [openTime] => 1769506447526 [closeTime] => 1769592847526 [firstId] => 1113264 [lastId] => 1115033 [count] => 1770 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 4.30000000 [priceChangePercent] => 5.107 [weightedAvgPrice] => 89.63007295 [prevClosePrice] => 84.10000000 [lastPrice] => 88.50000000 [lastQty] => 241.12000000 [bidPrice] => 88.50000000 [bidQty] => 1161.70000000 [askPrice] => 88.60000000 [askQty] => 1090.24000000 [openPrice] => 84.20000000 [highPrice] => 97.20000000 [lowPrice] => 82.00000000 [volume] => 271789.11000000 [quoteVolume] => 24360477.75700000 [openTime] => 1769506439664 [closeTime] => 1769592839664 [firstId] => 4322532 [lastId] => 4326340 [count] => 3809 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 1.71198936 [prevClosePrice] => 1.59000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61000000 [highPrice] => 1.83000000 [lowPrice] => 1.61000000 [volume] => 85744.80000000 [quoteVolume] => 146794.18500000 [openTime] => 1767340819428 [closeTime] => 1767427219428 [firstId] => 141387 [lastId] => 141506 [count] => 120 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00023000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.02758899 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02739000 [lastQty] => 5138.00000000 [bidPrice] => 0.02738000 [bidQty] => 4965.90000000 [askPrice] => 0.02740000 [askQty] => 6789.50000000 [openPrice] => 0.02762000 [highPrice] => 0.02820000 [lowPrice] => 0.02692000 [volume] => 14123958.70000000 [quoteVolume] => 389665.75098000 [openTime] => 1769506444674 [closeTime] => 1769592844674 [firstId] => 5703313 [lastId] => 5708454 [count] => 5142 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.10100000 [priceChangePercent] => 5.204 [weightedAvgPrice] => 2.06777077 [prevClosePrice] => 1.94100000 [lastPrice] => 2.04200000 [lastQty] => 69.70000000 [bidPrice] => 2.04100000 [bidQty] => 89.60000000 [askPrice] => 2.04200000 [askQty] => 471.39000000 [openPrice] => 1.94100000 [highPrice] => 2.24500000 [lowPrice] => 1.89000000 [volume] => 1172007.83000000 [quoteVolume] => 2423443.53512000 [openTime] => 1769506447709 [closeTime] => 1769592847709 [firstId] => 3699735 [lastId] => 3723184 [count] => 23450 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.15591236 [prevClosePrice] => 0.15800000 [lastPrice] => 0.15600000 [lastQty] => 33.46000000 [bidPrice] => 0.15600000 [bidQty] => 22754.48000000 [askPrice] => 0.15700000 [askQty] => 15555.94000000 [openPrice] => 0.15800000 [highPrice] => 0.16200000 [lowPrice] => 0.15100000 [volume] => 1104795.86000000 [quoteVolume] => 172251.32596000 [openTime] => 1769506399400 [closeTime] => 1769592799400 [firstId] => 1983190 [lastId] => 1984770 [count] => 1581 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000019 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.00001552 [prevClosePrice] => 0.00001537 [lastPrice] => 0.00001558 [lastQty] => 66927.00 [bidPrice] => 0.00001559 [bidQty] => 1200000.00 [askPrice] => 0.00001561 [askQty] => 1626927.00 [openPrice] => 0.00001539 [highPrice] => 0.00001574 [lowPrice] => 0.00001523 [volume] => 2381572389.00 [quoteVolume] => 36959.20605609 [openTime] => 1769506446185 [closeTime] => 1769592846185 [firstId] => 3505059 [lastId] => 3509998 [count] => 4940 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 113171.00000000 [priceChangePercent] => 2.557 [weightedAvgPrice] => 4495486.92382179 [prevClosePrice] => 4430051.00000000 [lastPrice] => 4539391.00000000 [lastQty] => 0.00661000 [bidPrice] => 4538903.00000000 [bidQty] => 0.03277000 [askPrice] => 4552008.00000000 [askQty] => 0.08500000 [openPrice] => 4426220.00000000 [highPrice] => 4599935.00000000 [lowPrice] => 4413216.00000000 [volume] => 1.46748000 [quoteVolume] => 6597037.15097000 [openTime] => 1769506417801 [closeTime] => 1769592817801 [firstId] => 106088 [lastId] => 106154 [count] => 67 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.908 [weightedAvgPrice] => 0.00458035 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00460000 [lastQty] => 43478.00000000 [bidPrice] => 0.00459000 [bidQty] => 206491.00000000 [askPrice] => 0.00460000 [askQty] => 160425.00000000 [openPrice] => 0.00447000 [highPrice] => 0.00476000 [lowPrice] => 0.00442000 [volume] => 190748763.00000000 [quoteVolume] => 873695.57066000 [openTime] => 1769506426444 [closeTime] => 1769592826444 [firstId] => 11490687 [lastId] => 11499101 [count] => 8415 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00500000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.19893242 [prevClosePrice] => 0.19300000 [lastPrice] => 0.19800000 [lastQty] => 140198.00000000 [bidPrice] => 0.19800000 [bidQty] => 559689.00000000 [askPrice] => 0.20000000 [askQty] => 407105.00000000 [openPrice] => 0.19300000 [highPrice] => 0.20700000 [lowPrice] => 0.19200000 [volume] => 56927119.00000000 [quoteVolume] => 11324649.50200000 [openTime] => 1769506434835 [closeTime] => 1769592834835 [firstId] => 835999 [lastId] => 837153 [count] => 1155 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000010 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.00007191 [prevClosePrice] => 0.00007270 [lastPrice] => 0.00007280 [lastQty] => 7.41900000 [bidPrice] => 0.00007270 [bidQty] => 360.55300000 [askPrice] => 0.00007290 [askQty] => 23.45400000 [openPrice] => 0.00007270 [highPrice] => 0.00007350 [lowPrice] => 0.00007070 [volume] => 3427.10400000 [quoteVolume] => 0.24644048 [openTime] => 1769506436229 [closeTime] => 1769592836229 [firstId] => 754740 [lastId] => 754956 [count] => 217 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 6.38182982 [prevClosePrice] => 6.41000000 [lastPrice] => 6.50000000 [lastQty] => 83.96200000 [bidPrice] => 6.49000000 [bidQty] => 522.16300000 [askPrice] => 6.50000000 [askQty] => 162.47900000 [openPrice] => 6.41000000 [highPrice] => 6.50000000 [lowPrice] => 6.24000000 [volume] => 208456.83700000 [quoteVolume] => 1330336.05761000 [openTime] => 1769506447504 [closeTime] => 1769592847504 [firstId] => 28337722 [lastId] => 28349651 [count] => 11930 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00010000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.00714668 [prevClosePrice] => 0.00728000 [lastPrice] => 0.00714000 [lastQty] => 77.20300000 [bidPrice] => 0.00716000 [bidQty] => 15.38700000 [askPrice] => 0.00720000 [askQty] => 12.66200000 [openPrice] => 0.00724000 [highPrice] => 0.00733000 [lowPrice] => 0.00702000 [volume] => 1493.47100000 [quoteVolume] => 10.67336337 [openTime] => 1769506446623 [closeTime] => 1769592846623 [firstId] => 236738 [lastId] => 236857 [count] => 120 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 6.43558485 [prevClosePrice] => 6.40000000 [lastPrice] => 6.44000000 [lastQty] => 78.05900000 [bidPrice] => 6.48000000 [bidQty] => 33.33300000 [askPrice] => 6.52000000 [askQty] => 898.54200000 [openPrice] => 6.39000000 [highPrice] => 6.47000000 [lowPrice] => 6.30000000 [volume] => 4445.07200000 [quoteVolume] => 28606.63804000 [openTime] => 1769506361852 [closeTime] => 1769592761852 [firstId] => 491834 [lastId] => 491908 [count] => 75 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 5.00000000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 277.03795643 [prevClosePrice] => 277.00000000 [lastPrice] => 282.00000000 [lastQty] => 1.56200000 [bidPrice] => 281.00000000 [bidQty] => 1046.98200000 [askPrice] => 282.00000000 [askQty] => 1964.64500000 [openPrice] => 277.00000000 [highPrice] => 282.00000000 [lowPrice] => 271.00000000 [volume] => 86022.04900000 [quoteVolume] => 23831372.66300000 [openTime] => 1769506361894 [closeTime] => 1769592761894 [firstId] => 3541867 [lastId] => 3542919 [count] => 1053 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.138 [weightedAvgPrice] => 0.00002096 [prevClosePrice] => 0.00002107 [lastPrice] => 0.00002133 [lastQty] => 45.25000000 [bidPrice] => 0.00002134 [bidQty] => 45.25000000 [askPrice] => 0.00002135 [askQty] => 45.25000000 [openPrice] => 0.00002109 [highPrice] => 0.00002155 [lowPrice] => 0.00002043 [volume] => 171175.93000000 [quoteVolume] => 3.58830659 [openTime] => 1769506440490 [closeTime] => 1769592840490 [firstId] => 1807844 [lastId] => 1811937 [count] => 4094 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.04900000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 1.85871991 [prevClosePrice] => 1.85200000 [lastPrice] => 1.90200000 [lastQty] => 11.22000000 [bidPrice] => 1.90200000 [bidQty] => 439.62000000 [askPrice] => 1.90300000 [askQty] => 1383.04000000 [openPrice] => 1.85300000 [highPrice] => 1.91500000 [lowPrice] => 1.79500000 [volume] => 5333457.46000000 [quoteVolume] => 9913403.59476000 [openTime] => 1769506442695 [closeTime] => 1769592842695 [firstId] => 59210741 [lastId] => 59269170 [count] => 58430 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 1.86364359 [prevClosePrice] => 1.85300000 [lastPrice] => 1.89300000 [lastQty] => 13.73000000 [bidPrice] => 1.90100000 [bidQty] => 367.35000000 [askPrice] => 1.90300000 [askQty] => 21.93000000 [openPrice] => 1.85600000 [highPrice] => 1.90600000 [lowPrice] => 1.79900000 [volume] => 41227.52000000 [quoteVolume] => 76833.40324000 [openTime] => 1769506442323 [closeTime] => 1769592842323 [firstId] => 1069654 [lastId] => 1070459 [count] => 806 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.04700000 [priceChangePercent] => 2.538 [weightedAvgPrice] => 1.85411161 [prevClosePrice] => 1.85100000 [lastPrice] => 1.89900000 [lastQty] => 2.89000000 [bidPrice] => 1.90000000 [bidQty] => 45.25000000 [askPrice] => 1.90100000 [askQty] => 1059.61000000 [openPrice] => 1.85200000 [highPrice] => 1.91300000 [lowPrice] => 1.79300000 [volume] => 1647862.16000000 [quoteVolume] => 3055320.35788000 [openTime] => 1769506445263 [closeTime] => 1769592845263 [firstId] => 12504499 [lastId] => 12550172 [count] => 45674 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 1.70000000 [priceChangePercent] => 2.117 [weightedAvgPrice] => 80.67730499 [prevClosePrice] => 80.10000000 [lastPrice] => 82.00000000 [lastQty] => 441.37000000 [bidPrice] => 82.30000000 [bidQty] => 3931.03000000 [askPrice] => 82.40000000 [askQty] => 21.93000000 [openPrice] => 80.30000000 [highPrice] => 83.70000000 [lowPrice] => 77.70000000 [volume] => 372453.96000000 [quoteVolume] => 30048581.72700000 [openTime] => 1769506442259 [closeTime] => 1769592842259 [firstId] => 2606853 [lastId] => 2610408 [count] => 3556 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.02500000 [priceChangePercent] => 1.605 [weightedAvgPrice] => 1.55298534 [prevClosePrice] => 1.55700000 [lastPrice] => 1.58300000 [lastQty] => 746.54000000 [bidPrice] => 1.58400000 [bidQty] => 496.13000000 [askPrice] => 1.58600000 [askQty] => 485.99000000 [openPrice] => 1.55800000 [highPrice] => 1.58900000 [lowPrice] => 1.50600000 [volume] => 35256.34000000 [quoteVolume] => 54752.57923000 [openTime] => 1769506445057 [closeTime] => 1769592845057 [firstId] => 267565 [lastId] => 267832 [count] => 268 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.11000000 [priceChangePercent] => 1.134 [weightedAvgPrice] => 9.69555376 [prevClosePrice] => 9.77000000 [lastPrice] => 9.81000000 [lastQty] => 511.53000000 [bidPrice] => 9.84000000 [bidQty] => 180.74000000 [askPrice] => 9.87000000 [askQty] => 105.12000000 [openPrice] => 9.70000000 [highPrice] => 9.90000000 [lowPrice] => 9.41000000 [volume] => 6084.38000000 [quoteVolume] => 58991.43340000 [openTime] => 1769506445075 [closeTime] => 1769592845075 [firstId] => 149453 [lastId] => 149605 [count] => 153 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001737 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001734 [highPrice] => 0.00001747 [lowPrice] => 0.00001705 [volume] => 48667.33000000 [quoteVolume] => 0.84110011 [openTime] => 1769414443798 [closeTime] => 1769500843798 [firstId] => 1908502 [lastId] => 1909213 [count] => 712 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 1.51823557 [prevClosePrice] => 1.51400000 [lastPrice] => 1.52300000 [lastQty] => 3.99000000 [bidPrice] => 1.52300000 [bidQty] => 3624.90000000 [askPrice] => 1.52400000 [askQty] => 4075.94000000 [openPrice] => 1.51500000 [highPrice] => 1.53500000 [lowPrice] => 1.50100000 [volume] => 2383158.59000000 [quoteVolume] => 3618196.14083000 [openTime] => 1769506441575 [closeTime] => 1769592841575 [firstId] => 83659964 [lastId] => 83691445 [count] => 31482 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 1.51911617 [prevClosePrice] => 1.51400000 [lastPrice] => 1.52000000 [lastQty] => 27.84000000 [bidPrice] => 1.52300000 [bidQty] => 27.84000000 [askPrice] => 1.52400000 [askQty] => 623.08000000 [openPrice] => 1.51700000 [highPrice] => 1.53500000 [lowPrice] => 1.50300000 [volume] => 16475.76000000 [quoteVolume] => 25028.59350000 [openTime] => 1769506434506 [closeTime] => 1769592834506 [firstId] => 1970384 [lastId] => 1970732 [count] => 349 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 65.78263333 [prevClosePrice] => 65.50000000 [lastPrice] => 66.00000000 [lastQty] => 113.92000000 [bidPrice] => 65.90000000 [bidQty] => 2590.20000000 [askPrice] => 66.00000000 [askQty] => 27.84000000 [openPrice] => 65.70000000 [highPrice] => 66.50000000 [lowPrice] => 65.00000000 [volume] => 24452.76000000 [quoteVolume] => 1608566.94500000 [openTime] => 1769506440182 [closeTime] => 1769592840182 [firstId] => 1751857 [lastId] => 1752369 [count] => 513 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000057 [priceChangePercent] => -1.238 [weightedAvgPrice] => 0.00004572 [prevClosePrice] => 0.00004627 [lastPrice] => 0.00004548 [lastQty] => 2203530.00 [bidPrice] => 0.00004483 [bidQty] => 21020277.00 [askPrice] => 0.00004569 [askQty] => 89354973.00 [openPrice] => 0.00004605 [highPrice] => 0.00004605 [lowPrice] => 0.00004441 [volume] => 257771062.00 [quoteVolume] => 11785.09139820 [openTime] => 1769506414862 [closeTime] => 1769592814862 [firstId] => 111415 [lastId] => 111448 [count] => 34 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.37000000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 18.94650744 [prevClosePrice] => 18.88000000 [lastPrice] => 19.26000000 [lastQty] => 2518.00000000 [bidPrice] => 19.26000000 [bidQty] => 541131.00000000 [askPrice] => 19.28000000 [askQty] => 100732.00000000 [openPrice] => 18.89000000 [highPrice] => 19.30000000 [lowPrice] => 18.61000000 [volume] => 3833677.00000000 [quoteVolume] => 72634789.79000000 [openTime] => 1769506447575 [closeTime] => 1769592847575 [firstId] => 3791418 [lastId] => 3797432 [count] => 6015 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -1.40000000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 225.89779831 [prevClosePrice] => 227.90000000 [lastPrice] => 224.20000000 [lastQty] => 160.00000000 [bidPrice] => 224.70000000 [bidQty] => 192.40000000 [askPrice] => 225.00000000 [askQty] => 120.90000000 [openPrice] => 225.60000000 [highPrice] => 230.90000000 [lowPrice] => 222.00000000 [volume] => 23341.20000000 [quoteVolume] => 5272725.69000000 [openTime] => 1769506446920 [closeTime] => 1769592846920 [firstId] => 548346 [lastId] => 548532 [count] => 187 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 1.51614365 [prevClosePrice] => 1.51200000 [lastPrice] => 1.52200000 [lastQty] => 7.88000000 [bidPrice] => 1.52100000 [bidQty] => 801.88000000 [askPrice] => 1.52200000 [askQty] => 63.05000000 [openPrice] => 1.51400000 [highPrice] => 1.53200000 [lowPrice] => 1.49900000 [volume] => 280524.85000000 [quoteVolume] => 425315.96873000 [openTime] => 1769506445850 [closeTime] => 1769592845850 [firstId] => 5031917 [lastId] => 5035340 [count] => 3424 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.88000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 173.40334200 [prevClosePrice] => 175.07000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 174.63000000 [highPrice] => 178.20000000 [lowPrice] => 166.05000000 [volume] => 331.11000000 [quoteVolume] => 57415.58057000 [openTime] => 1768446004885 [closeTime] => 1768532404885 [firstId] => 1408965 [lastId] => 1409878 [count] => 914 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000060 [priceChangePercent] => 1.583 [weightedAvgPrice] => 0.00003822 [prevClosePrice] => 0.00003790 [lastPrice] => 0.00003850 [lastQty] => 30478319.00 [bidPrice] => 0.00003850 [bidQty] => 27060138.00 [askPrice] => 0.00003860 [askQty] => 143809726.00 [openPrice] => 0.00003790 [highPrice] => 0.00003920 [lowPrice] => 0.00003730 [volume] => 11531740763.00 [quoteVolume] => 440713.66205620 [openTime] => 1769506419450 [closeTime] => 1769592819450 [firstId] => 68223095 [lastId] => 68230398 [count] => 7304 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004297 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004340 [highPrice] => 0.00004480 [lowPrice] => 0.00004130 [volume] => 136822310.00 [quoteVolume] => 5879.27621460 [openTime] => 1768204809697 [closeTime] => 1768291209697 [firstId] => 4468118 [lastId] => 4468179 [count] => 62 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00003000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.00165235 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00167000 [lastQty] => 456359.00 [bidPrice] => 0.00166000 [bidQty] => 369454491.00 [askPrice] => 0.00167000 [askQty] => 316862908.00 [openPrice] => 0.00164000 [highPrice] => 0.00170000 [lowPrice] => 0.00162000 [volume] => 3520949652.00 [quoteVolume] => 5817842.78093000 [openTime] => 1769506386143 [closeTime] => 1769592786143 [firstId] => 8795104 [lastId] => 8795633 [count] => 530 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99972520 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 99.80000000 [bidPrice] => 0.99980000 [bidQty] => 83672.90000000 [askPrice] => 0.99990000 [askQty] => 265268.20000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 23872797.10000000 [quoteVolume] => 23866236.92523000 [openTime] => 1769506408650 [closeTime] => 1769592808650 [firstId] => 4187868 [lastId] => 4201289 [count] => 13422 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 1.19983098 [prevClosePrice] => 1.18850000 [lastPrice] => 1.20050000 [lastQty] => 84.10000000 [bidPrice] => 1.20020000 [bidQty] => 9246.50000000 [askPrice] => 1.20050000 [askQty] => 715.70000000 [openPrice] => 1.18850000 [highPrice] => 1.20860000 [lowPrice] => 1.18800000 [volume] => 1213289.10000000 [quoteVolume] => 1455741.84841000 [openTime] => 1769506447723 [closeTime] => 1769592847723 [firstId] => 7513604 [lastId] => 7523479 [count] => 9876 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000070 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.00003835 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003850 [lastQty] => 5747885.00 [bidPrice] => 0.00003850 [bidQty] => 200000.00 [askPrice] => 0.00003860 [askQty] => 16405881.00 [openPrice] => 0.00003780 [highPrice] => 0.00003920 [lowPrice] => 0.00003740 [volume] => 699086645.00 [quoteVolume] => 26813.40352660 [openTime] => 1769506386697 [closeTime] => 1769592786697 [firstId] => 4066010 [lastId] => 4066784 [count] => 775 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02544601 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02540000 [lastQty] => 1118.30000000 [bidPrice] => 0.02540000 [bidQty] => 1784.50000000 [askPrice] => 0.02550000 [askQty] => 6523.20000000 [openPrice] => 0.02540000 [highPrice] => 0.02590000 [lowPrice] => 0.02510000 [volume] => 421505.20000000 [quoteVolume] => 10725.62562000 [openTime] => 1769506376815 [closeTime] => 1769592776815 [firstId] => 1427661 [lastId] => 1428042 [count] => 382 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 5.13000000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 156.43978167 [prevClosePrice] => 153.44000000 [lastPrice] => 158.60000000 [lastQty] => 0.04800000 [bidPrice] => 158.56000000 [bidQty] => 2.18500000 [askPrice] => 158.57000000 [askQty] => 0.85400000 [openPrice] => 153.47000000 [highPrice] => 159.67000000 [lowPrice] => 152.75000000 [volume] => 17134.04300000 [quoteVolume] => 2680445.94605000 [openTime] => 1769506447544 [closeTime] => 1769592847544 [firstId] => 14474827 [lastId] => 14492119 [count] => 17293 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.02690000 [priceChangePercent] => -3.424 [weightedAvgPrice] => 0.76521160 [prevClosePrice] => 0.78760000 [lastPrice] => 0.75870000 [lastQty] => 464.00000000 [bidPrice] => 0.75820000 [bidQty] => 2109.00000000 [askPrice] => 0.75850000 [askQty] => 2109.00000000 [openPrice] => 0.78560000 [highPrice] => 0.79990000 [lowPrice] => 0.75050000 [volume] => 52999365.00000000 [quoteVolume] => 40555728.75970000 [openTime] => 1769506442462 [closeTime] => 1769592842462 [firstId] => 2089854 [lastId] => 2098955 [count] => 9102 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000210 [priceChangePercent] => -1.577 [weightedAvgPrice] => 0.00013191 [prevClosePrice] => 0.00013280 [lastPrice] => 0.00013110 [lastQty] => 123.80000000 [bidPrice] => 0.00013110 [bidQty] => 8420.50000000 [askPrice] => 0.00013130 [askQty] => 8179.50000000 [openPrice] => 0.00013320 [highPrice] => 0.00013480 [lowPrice] => 0.00012980 [volume] => 4120743.70000000 [quoteVolume] => 543.57618676 [openTime] => 1769506435161 [closeTime] => 1769592835161 [firstId] => 188584 [lastId] => 189950 [count] => 1367 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00500000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.61051617 [prevClosePrice] => 0.62000000 [lastPrice] => 0.61500000 [lastQty] => 195.80000000 [bidPrice] => 0.61500000 [bidQty] => 1313.60000000 [askPrice] => 0.61600000 [askQty] => 9639.70000000 [openPrice] => 0.62000000 [highPrice] => 0.62700000 [lowPrice] => 0.60000000 [volume] => 391481.60000000 [quoteVolume] => 239005.84830000 [openTime] => 1769506442204 [closeTime] => 1769592842204 [firstId] => 248900 [lastId] => 249182 [count] => 283 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000133 [lastQty] => 150.00000000 [bidPrice] => 0.00000133 [bidQty] => 141100.90000000 [askPrice] => 0.00000134 [askQty] => 36518.40000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000131 [volume] => 248686.40000000 [quoteVolume] => 0.33052487 [openTime] => 1769506433369 [closeTime] => 1769592833369 [firstId] => 663863 [lastId] => 664071 [count] => 209 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000076 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.00003977 [prevClosePrice] => 0.00004030 [lastPrice] => 0.00003961 [lastQty] => 75.70000000 [bidPrice] => 0.00003958 [bidQty] => 2204.00000000 [askPrice] => 0.00003963 [askQty] => 2085.20000000 [openPrice] => 0.00004037 [highPrice] => 0.00004052 [lowPrice] => 0.00003919 [volume] => 262508.00000000 [quoteVolume] => 10.43965398 [openTime] => 1769506447405 [closeTime] => 1769592847405 [firstId] => 290550 [lastId] => 290785 [count] => 236 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.09841101 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09870000 [lastQty] => 156.90000000 [bidPrice] => 0.09890000 [bidQty] => 4878.80000000 [askPrice] => 0.09910000 [askQty] => 8271.40000000 [openPrice] => 0.09930000 [highPrice] => 0.10020000 [lowPrice] => 0.09600000 [volume] => 309240.30000000 [quoteVolume] => 30432.64965000 [openTime] => 1769506444975 [closeTime] => 1769592844975 [firstId] => 559274 [lastId] => 559442 [count] => 169 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 0.11812032 [prevClosePrice] => 0.11760000 [lastPrice] => 0.11830000 [lastQty] => 354.30000000 [bidPrice] => 0.11870000 [bidQty] => 9651.00000000 [askPrice] => 0.11880000 [askQty] => 354.30000000 [openPrice] => 0.11770000 [highPrice] => 0.12090000 [lowPrice] => 0.11510000 [volume] => 1647038.50000000 [quoteVolume] => 194548.71317000 [openTime] => 1769506444509 [closeTime] => 1769592844509 [firstId] => 2062585 [lastId] => 2064305 [count] => 1721 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.07000000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 18.09962471 [prevClosePrice] => 18.17000000 [lastPrice] => 18.13000000 [lastQty] => 200.00000000 [bidPrice] => 18.13000000 [bidQty] => 5541.30000000 [askPrice] => 18.16000000 [askQty] => 1159.80000000 [openPrice] => 18.20000000 [highPrice] => 18.38000000 [lowPrice] => 17.60000000 [volume] => 139834.80000000 [quoteVolume] => 2530957.40200000 [openTime] => 1769506447441 [closeTime] => 1769592847441 [firstId] => 495209 [lastId] => 495417 [count] => 209 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.07000000 [priceChangePercent] => 1.378 [weightedAvgPrice] => 5.08975441 [prevClosePrice] => 5.09000000 [lastPrice] => 5.15000000 [lastQty] => 415.80000000 [bidPrice] => 5.14000000 [bidQty] => 24999.80000000 [askPrice] => 5.15000000 [askQty] => 29919.50000000 [openPrice] => 5.08000000 [highPrice] => 5.22000000 [lowPrice] => 4.98000000 [volume] => 691543.10000000 [quoteVolume] => 3519784.54500000 [openTime] => 1769506444510 [closeTime] => 1769592844510 [firstId] => 1411275 [lastId] => 1411861 [count] => 587 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.11768391 [prevClosePrice] => 0.11730000 [lastPrice] => 0.11860000 [lastQty] => 1735.70000000 [bidPrice] => 0.11860000 [bidQty] => 16979.50000000 [askPrice] => 0.11870000 [askQty] => 5511.40000000 [openPrice] => 0.11740000 [highPrice] => 0.12080000 [lowPrice] => 0.11480000 [volume] => 8959458.10000000 [quoteVolume] => 1054384.02063000 [openTime] => 1769506441986 [closeTime] => 1769592841986 [firstId] => 4939533 [lastId] => 4946059 [count] => 6527 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.11776386 [prevClosePrice] => 0.11750000 [lastPrice] => 0.11880000 [lastQty] => 10039.40000000 [bidPrice] => 0.11870000 [bidQty] => 119714.70000000 [askPrice] => 0.11880000 [askQty] => 7289.70000000 [openPrice] => 0.11760000 [highPrice] => 0.12110000 [lowPrice] => 0.11480000 [volume] => 66069558.20000000 [quoteVolume] => 7780606.05486000 [openTime] => 1769506445479 [closeTime] => 1769592845479 [firstId] => 43778003 [lastId] => 43837971 [count] => 59969 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000289 [priceChangePercent] => 2.562 [weightedAvgPrice] => 0.00011416 [prevClosePrice] => 0.00011280 [lastPrice] => 0.00011571 [lastQty] => 499889.00 [bidPrice] => 0.00011570 [bidQty] => 10000.00 [askPrice] => 0.00011571 [askQty] => 10883771.00 [openPrice] => 0.00011282 [highPrice] => 0.00011640 [lowPrice] => 0.00011152 [volume] => 23578439724.00 [quoteVolume] => 2691797.39553722 [openTime] => 1769506447712 [closeTime] => 1769592847712 [firstId] => 333521496 [lastId] => 333624309 [count] => 102814 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00002200 [priceChangePercent] => 1.478 [weightedAvgPrice] => 0.00150783 [prevClosePrice] => 0.00148900 [lastPrice] => 0.00151000 [lastQty] => 18517.00000000 [bidPrice] => 0.00151200 [bidQty] => 1482133.00000000 [askPrice] => 0.00151300 [askQty] => 83250.00000000 [openPrice] => 0.00148800 [highPrice] => 0.00153200 [lowPrice] => 0.00147200 [volume] => 516027830.00000000 [quoteVolume] => 778079.91242700 [openTime] => 1769506443534 [closeTime] => 1769592843534 [firstId] => 60106129 [lastId] => 60114921 [count] => 8793 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001010 [priceChangePercent] => 1.760 [weightedAvgPrice] => 0.00057539 [prevClosePrice] => 0.00057370 [lastPrice] => 0.00058390 [lastQty] => 2608.00 [bidPrice] => 0.00058390 [bidQty] => 575079.00 [askPrice] => 0.00058430 [askQty] => 2247421.00 [openPrice] => 0.00057380 [highPrice] => 0.00058540 [lowPrice] => 0.00056600 [volume] => 1043891289.00 [quoteVolume] => 600648.33973430 [openTime] => 1769506447722 [closeTime] => 1769592847722 [firstId] => 73428445 [lastId] => 73447159 [count] => 18715 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 0.05705785 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05710000 [lastQty] => 131.40000000 [bidPrice] => 0.05710000 [bidQty] => 31595.80000000 [askPrice] => 0.05720000 [askQty] => 53065.40000000 [openPrice] => 0.05730000 [highPrice] => 0.05760000 [lowPrice] => 0.05650000 [volume] => 3055743.00000000 [quoteVolume] => 174354.11902000 [openTime] => 1769506439840 [closeTime] => 1769592839840 [firstId] => 30127310 [lastId] => 30131623 [count] => 4314 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.01000000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 2.47835564 [prevClosePrice] => 2.49000000 [lastPrice] => 2.48000000 [lastQty] => 16826.50000000 [bidPrice] => 2.47000000 [bidQty] => 57728.10000000 [askPrice] => 2.48000000 [askQty] => 76368.00000000 [openPrice] => 2.49000000 [highPrice] => 2.50000000 [lowPrice] => 2.46000000 [volume] => 662745.90000000 [quoteVolume] => 1642520.03900000 [openTime] => 1769505000447 [closeTime] => 1769591400447 [firstId] => 2854839 [lastId] => 2855184 [count] => 346 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001500 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.00062493 [prevClosePrice] => 0.00063050 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00062950 [highPrice] => 0.00063300 [lowPrice] => 0.00060960 [volume] => 36265063.00 [quoteVolume] => 22663.26714880 [openTime] => 1768809605044 [closeTime] => 1768896005044 [firstId] => 1035121 [lastId] => 1035542 [count] => 422 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00036000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.02485510 [prevClosePrice] => 0.02486000 [lastPrice] => 0.02522000 [lastQty] => 220824.00 [bidPrice] => 0.02528000 [bidQty] => 221107.00 [askPrice] => 0.02530000 [askQty] => 857836.00 [openPrice] => 0.02486000 [highPrice] => 0.02530000 [lowPrice] => 0.02454000 [volume] => 139355288.00 [quoteVolume] => 3463689.28059000 [openTime] => 1769506447629 [closeTime] => 1769592847629 [firstId] => 5480198 [lastId] => 5480628 [count] => 431 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 269.99000000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 73724.57392247 [prevClosePrice] => 74000.00000000 [lastPrice] => 74260.00000000 [lastQty] => 0.00020000 [bidPrice] => 74250.00000000 [bidQty] => 0.00020000 [askPrice] => 74270.00000000 [askQty] => 0.02133000 [openPrice] => 73990.01000000 [highPrice] => 74600.00000000 [lowPrice] => 72780.00000000 [volume] => 5.19678000 [quoteVolume] => 383130.39126880 [openTime] => 1769506411527 [closeTime] => 1769592811527 [firstId] => 1751837 [lastId] => 1755974 [count] => 4138 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000418 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.00013212 [prevClosePrice] => 0.00013985 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00013532 [highPrice] => 0.00013950 [lowPrice] => 0.00012501 [volume] => 62510957.00 [quoteVolume] => 8258.94053868 [openTime] => 1767841242079 [closeTime] => 1767927642079 [firstId] => 3609240 [lastId] => 3609289 [count] => 50 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00013000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 0.00492563 [prevClosePrice] => 0.00488000 [lastPrice] => 0.00501000 [lastQty] => 30289459.00 [bidPrice] => 0.00500000 [bidQty] => 53625466.00 [askPrice] => 0.00502000 [askQty] => 67259150.00 [openPrice] => 0.00488000 [highPrice] => 0.00504000 [lowPrice] => 0.00484000 [volume] => 5125700061.00 [quoteVolume] => 25247314.78289000 [openTime] => 1769506447569 [closeTime] => 1769592847569 [firstId] => 18391626 [lastId] => 18396742 [count] => 5117 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000720 [priceChangePercent] => -3.117 [weightedAvgPrice] => 0.00023496 [prevClosePrice] => 0.00023100 [lastPrice] => 0.00022380 [lastQty] => 251667.00 [bidPrice] => 0.00022350 [bidQty] => 307114.00 [askPrice] => 0.00022370 [askQty] => 1683160.00 [openPrice] => 0.00023100 [highPrice] => 0.00025310 [lowPrice] => 0.00022280 [volume] => 17383623572.00 [quoteVolume] => 4084505.04701320 [openTime] => 1769506444431 [closeTime] => 1769592844431 [firstId] => 33710418 [lastId] => 33775257 [count] => 64840 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000390 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.00024252 [prevClosePrice] => 0.00024580 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024250 [highPrice] => 0.00025190 [lowPrice] => 0.00023390 [volume] => 4241854.00 [quoteVolume] => 1028.75102310 [openTime] => 1768446021386 [closeTime] => 1768532421386 [firstId] => 918023 [lastId] => 918040 [count] => 18 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00032000 [priceChangePercent] => -3.197 [weightedAvgPrice] => 0.01015333 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00969000 [lastQty] => 1636882.00 [bidPrice] => 0.00968000 [bidQty] => 1773577.00 [askPrice] => 0.00969000 [askQty] => 1903454.00 [openPrice] => 0.01001000 [highPrice] => 0.01097000 [lowPrice] => 0.00964000 [volume] => 17853026779.00 [quoteVolume] => 181267594.97908000 [openTime] => 1769506444159 [closeTime] => 1769592844159 [firstId] => 5485694 [lastId] => 5531611 [count] => 45918 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.725 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000367 [lastPrice] => 0.00000377 [lastQty] => 4555.16000000 [bidPrice] => 0.00000377 [bidQty] => 11224.95000000 [askPrice] => 0.00000379 [askQty] => 541.85000000 [openPrice] => 0.00000367 [highPrice] => 0.00000380 [lowPrice] => 0.00000364 [volume] => 66918.58000000 [quoteVolume] => 0.24859971 [openTime] => 1769506429950 [closeTime] => 1769592829950 [firstId] => 616143 [lastId] => 616396 [count] => 254 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.321 [weightedAvgPrice] => 0.33016680 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33800000 [lastQty] => 23.70000000 [bidPrice] => 0.33700000 [bidQty] => 21963.13000000 [askPrice] => 0.33800000 [askQty] => 96466.89000000 [openPrice] => 0.32400000 [highPrice] => 0.33900000 [lowPrice] => 0.31900000 [volume] => 13703530.15000000 [quoteVolume] => 4524450.65487000 [openTime] => 1769506447525 [closeTime] => 1769592847525 [firstId] => 58182655 [lastId] => 58204877 [count] => 22223 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 4.012 [weightedAvgPrice] => 0.33437241 [prevClosePrice] => 0.32400000 [lastPrice] => 0.33700000 [lastQty] => 7836.77000000 [bidPrice] => 0.33600000 [bidQty] => 1133.49000000 [askPrice] => 0.33800000 [askQty] => 1092.95000000 [openPrice] => 0.32400000 [highPrice] => 0.33900000 [lowPrice] => 0.31900000 [volume] => 123919.78000000 [quoteVolume] => 41435.35500000 [openTime] => 1769506445048 [closeTime] => 1769592845048 [firstId] => 1719118 [lastId] => 1720237 [count] => 1120 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.59000000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 14.29036749 [prevClosePrice] => 14.03000000 [lastPrice] => 14.60000000 [lastQty] => 723.81000000 [bidPrice] => 14.59000000 [bidQty] => 1768.63000000 [askPrice] => 14.60000000 [askQty] => 126.56000000 [openPrice] => 14.01000000 [highPrice] => 14.67000000 [lowPrice] => 13.83000000 [volume] => 4291092.92000000 [quoteVolume] => 61321294.77780000 [openTime] => 1769506440729 [closeTime] => 1769592840729 [firstId] => 9672165 [lastId] => 9680717 [count] => 8553 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09442129 [prevClosePrice] => 1.09440000 [lastPrice] => 1.09440000 [lastQty] => 2.34800000 [bidPrice] => 1.09440000 [bidQty] => 1625.85600000 [askPrice] => 1.09450000 [askQty] => 588.61800000 [openPrice] => 1.09440000 [highPrice] => 1.09450000 [lowPrice] => 1.09370000 [volume] => 10688.48400000 [quoteVolume] => 11697.70447660 [openTime] => 1769506441295 [closeTime] => 1769592841295 [firstId] => 2650780 [lastId] => 2653667 [count] => 2888 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.07581446 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07600000 [lastQty] => 31837.80000000 [bidPrice] => 0.07600000 [bidQty] => 225191.00000000 [askPrice] => 0.07700000 [askQty] => 239772.00000000 [openPrice] => 0.07500000 [highPrice] => 0.07800000 [lowPrice] => 0.07400000 [volume] => 4693572.60000000 [quoteVolume] => 355840.64960000 [openTime] => 1769506441565 [closeTime] => 1769592841565 [firstId] => 14550329 [lastId] => 14553321 [count] => 2993 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.22000000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 7.49129323 [prevClosePrice] => 7.57000000 [lastPrice] => 7.35000000 [lastQty] => 259.20000000 [bidPrice] => 7.38000000 [bidQty] => 122.80000000 [askPrice] => 7.39000000 [askQty] => 391.00000000 [openPrice] => 7.57000000 [highPrice] => 7.62000000 [lowPrice] => 7.35000000 [volume] => 15702.60000000 [quoteVolume] => 117632.78100000 [openTime] => 1769506430201 [closeTime] => 1769592830201 [firstId] => 362400 [lastId] => 362929 [count] => 530 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00090000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 0.06523958 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06540000 [lastQty] => 122324.00000000 [bidPrice] => 0.06550000 [bidQty] => 1699543.00000000 [askPrice] => 0.06560000 [askQty] => 4063150.00000000 [openPrice] => 0.06450000 [highPrice] => 0.06630000 [lowPrice] => 0.06390000 [volume] => 106968970.00000000 [quoteVolume] => 6978610.66730000 [openTime] => 1769506438721 [closeTime] => 1769592838721 [firstId] => 7079730 [lastId] => 7080608 [count] => 879 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.30000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 137.72096371 [prevClosePrice] => 135.30000000 [lastPrice] => 138.60000000 [lastQty] => 0.57600000 [bidPrice] => 138.60000000 [bidQty] => 35.74600000 [askPrice] => 138.70000000 [askQty] => 10.04900000 [openPrice] => 135.30000000 [highPrice] => 139.90000000 [lowPrice] => 134.70000000 [volume] => 2714.35700000 [quoteVolume] => 373823.86190000 [openTime] => 1769506447401 [closeTime] => 1769592847401 [firstId] => 6244860 [lastId] => 6252301 [count] => 7442 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.10007339 [prevClosePrice] => 0.10100000 [lastPrice] => 0.09800000 [lastQty] => 70.53000000 [bidPrice] => 0.09800000 [bidQty] => 224055.64000000 [askPrice] => 0.09900000 [askQty] => 108150.26000000 [openPrice] => 0.10100000 [highPrice] => 0.10200000 [lowPrice] => 0.09800000 [volume] => 3811475.65000000 [quoteVolume] => 381427.27617000 [openTime] => 1769506445807 [closeTime] => 1769592845807 [firstId] => 19480840 [lastId] => 19483666 [count] => 2827 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000086 [lastQty] => 17436.00000000 [bidPrice] => 0.00000085 [bidQty] => 46456.80000000 [askPrice] => 0.00000086 [askQty] => 22216.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000087 [lowPrice] => 0.00000084 [volume] => 209288.60000000 [quoteVolume] => 0.18032456 [openTime] => 1769506420349 [closeTime] => 1769592820349 [firstId] => 370269 [lastId] => 370449 [count] => 181 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.07538746 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07700000 [lowPrice] => 0.07200000 [volume] => 62395.10000000 [quoteVolume] => 4703.80840000 [openTime] => 1767236411009 [closeTime] => 1767322811009 [firstId] => 1551575 [lastId] => 1551673 [count] => 99 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 3.26796118 [prevClosePrice] => 3.26000000 [lastPrice] => 3.30000000 [lastQty] => 2025.00000000 [bidPrice] => 3.29000000 [bidQty] => 708.50000000 [askPrice] => 3.31000000 [askQty] => 1112.80000000 [openPrice] => 3.26000000 [highPrice] => 3.39000000 [lowPrice] => 3.18000000 [volume] => 1579225.90000000 [quoteVolume] => 5160848.93800000 [openTime] => 1769506358794 [closeTime] => 1769592758794 [firstId] => 2034382 [lastId] => 2035608 [count] => 1227 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -5.125 [weightedAvgPrice] => 0.07086721 [prevClosePrice] => 0.07220000 [lastPrice] => 0.06850000 [lastQty] => 743.20000000 [bidPrice] => 0.06850000 [bidQty] => 35714.10000000 [askPrice] => 0.06860000 [askQty] => 44161.00000000 [openPrice] => 0.07220000 [highPrice] => 0.07520000 [lowPrice] => 0.06750000 [volume] => 58885805.70000000 [quoteVolume] => 4173072.98969000 [openTime] => 1769506446527 [closeTime] => 1769592846527 [firstId] => 20806561 [lastId] => 20842354 [count] => 35794 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.19972080 [prevClosePrice] => 0.19840000 [lastPrice] => 0.19830000 [lastQty] => 1198.10000000 [bidPrice] => 0.19830000 [bidQty] => 3318.10000000 [askPrice] => 0.19850000 [askQty] => 1813.50000000 [openPrice] => 0.19840000 [highPrice] => 0.20360000 [lowPrice] => 0.19630000 [volume] => 2565269.40000000 [quoteVolume] => 512337.65423000 [openTime] => 1769506447610 [closeTime] => 1769592847610 [firstId] => 29985145 [lastId] => 29993205 [count] => 8061 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 0.02271961 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02260000 [lastQty] => 62236.70000000 [bidPrice] => 0.02260000 [bidQty] => 302951.30000000 [askPrice] => 0.02270000 [askQty] => 259081.80000000 [openPrice] => 0.02290000 [highPrice] => 0.02310000 [lowPrice] => 0.02230000 [volume] => 10431257.60000000 [quoteVolume] => 236994.12294000 [openTime] => 1769506447457 [closeTime] => 1769592847457 [firstId] => 24069951 [lastId] => 24072687 [count] => 2737 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.07219427 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07310000 [lastQty] => 243.00000000 [bidPrice] => 0.07310000 [bidQty] => 87478.90000000 [askPrice] => 0.07320000 [askQty] => 11466.20000000 [openPrice] => 0.07160000 [highPrice] => 0.07370000 [lowPrice] => 0.07040000 [volume] => 17890032.30000000 [quoteVolume] => 1291557.85638000 [openTime] => 1769506447410 [closeTime] => 1769592847410 [firstId] => 172260883 [lastId] => 172285001 [count] => 24119 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.02192952 [prevClosePrice] => 0.02210000 [lastPrice] => 0.02200000 [lastQty] => 252308.90000000 [bidPrice] => 0.02200000 [bidQty] => 678712.70000000 [askPrice] => 0.02210000 [askQty] => 883594.50000000 [openPrice] => 0.02210000 [highPrice] => 0.02240000 [lowPrice] => 0.02140000 [volume] => 54721812.70000000 [quoteVolume] => 1200023.16518000 [openTime] => 1769506447542 [closeTime] => 1769592847542 [firstId] => 79719834 [lastId] => 79730065 [count] => 10232 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94955878 [prevClosePrice] => 0.95000000 [lastPrice] => 0.96000000 [lastQty] => 52096.30000000 [bidPrice] => 0.95000000 [bidQty] => 922268.00000000 [askPrice] => 0.96000000 [askQty] => 1511173.50000000 [openPrice] => 0.96000000 [highPrice] => 0.97000000 [lowPrice] => 0.93000000 [volume] => 36418305.60000000 [quoteVolume] => 34581321.79700000 [openTime] => 1769506386627 [closeTime] => 1769592786627 [firstId] => 7998860 [lastId] => 8002593 [count] => 3734 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 8.64447113 [prevClosePrice] => 8.60000000 [lastPrice] => 8.57000000 [lastQty] => 33.90000000 [bidPrice] => 8.59000000 [bidQty] => 202.50000000 [askPrice] => 8.60000000 [askQty] => 1601.10000000 [openPrice] => 8.59000000 [highPrice] => 8.81000000 [lowPrice] => 8.52000000 [volume] => 120071.30000000 [quoteVolume] => 1037952.88600000 [openTime] => 1769506386669 [closeTime] => 1769592786669 [firstId] => 3503539 [lastId] => 3504340 [count] => 802 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.98495646 [prevClosePrice] => 1.00000000 [lastPrice] => 0.98000000 [lastQty] => 4106.40000000 [bidPrice] => 0.98000000 [bidQty] => 131977.60000000 [askPrice] => 0.99000000 [askQty] => 220950.10000000 [openPrice] => 1.00000000 [highPrice] => 1.01000000 [lowPrice] => 0.96000000 [volume] => 2483155.20000000 [quoteVolume] => 2445799.75900000 [openTime] => 1769506429245 [closeTime] => 1769592829245 [firstId] => 2017084 [lastId] => 2017758 [count] => 675 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 3.12772271 [prevClosePrice] => 3.11000000 [lastPrice] => 3.16000000 [lastQty] => 36194.00000000 [bidPrice] => 3.16000000 [bidQty] => 142301.80000000 [askPrice] => 3.17000000 [askQty] => 7223.60000000 [openPrice] => 3.10000000 [highPrice] => 3.18000000 [lowPrice] => 3.05000000 [volume] => 4160844.20000000 [quoteVolume] => 13013966.89600000 [openTime] => 1769506431817 [closeTime] => 1769592831817 [firstId] => 14287492 [lastId] => 14290909 [count] => 3418 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.02430105 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 153767.60000000 [quoteVolume] => 3736.71343000 [openTime] => 1768204802618 [closeTime] => 1768291202618 [firstId] => 1269499 [lastId] => 1269600 [count] => 102 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02194420 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02200000 [lastQty] => 10328.00000000 [bidPrice] => 0.02200000 [bidQty] => 7664.20000000 [askPrice] => 0.02210000 [askQty] => 223049.30000000 [openPrice] => 0.02200000 [highPrice] => 0.02240000 [lowPrice] => 0.02140000 [volume] => 3012200.00000000 [quoteVolume] => 66100.33118000 [openTime] => 1769506447040 [closeTime] => 1769592847040 [firstId] => 2131057 [lastId] => 2132182 [count] => 1126 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000289 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00011425 [prevClosePrice] => 0.00011266 [lastPrice] => 0.00011560 [lastQty] => 9770.00 [bidPrice] => 0.00011556 [bidQty] => 13136.00 [askPrice] => 0.00011564 [askQty] => 200000.00 [openPrice] => 0.00011271 [highPrice] => 0.00011629 [lowPrice] => 0.00011143 [volume] => 894260998.00 [quoteVolume] => 102165.16023065 [openTime] => 1769506447594 [closeTime] => 1769592847594 [firstId] => 12994372 [lastId] => 12999065 [count] => 4694 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 125909.30000000 [quoteVolume] => 0.10105200 [openTime] => 1769050834663 [closeTime] => 1769137234663 [firstId] => 738292 [lastId] => 738346 [count] => 55 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.07195669 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07450000 [lowPrice] => 0.07040000 [volume] => 136996.70000000 [quoteVolume] => 9857.82839000 [openTime] => 1769414429039 [closeTime] => 1769500829039 [firstId] => 948137 [lastId] => 948379 [count] => 243 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.07203907 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07310000 [lastQty] => 1670.60000000 [bidPrice] => 0.07300000 [bidQty] => 35859.50000000 [askPrice] => 0.07310000 [askQty] => 1670.60000000 [openPrice] => 0.07160000 [highPrice] => 0.07350000 [lowPrice] => 0.07040000 [volume] => 3206524.90000000 [quoteVolume] => 230995.05607000 [openTime] => 1769506446412 [closeTime] => 1769592846412 [firstId] => 7059965 [lastId] => 7061768 [count] => 1804 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.02616664 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02610000 [lastQty] => 49555.60000000 [bidPrice] => 0.02600000 [bidQty] => 223464.30000000 [askPrice] => 0.02610000 [askQty] => 50217.50000000 [openPrice] => 0.02600000 [highPrice] => 0.02700000 [lowPrice] => 0.02560000 [volume] => 39582980.60000000 [quoteVolume] => 1035753.41294000 [openTime] => 1769506442630 [closeTime] => 1769592842630 [firstId] => 60052703 [lastId] => 60060369 [count] => 7667 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 0.05710874 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05710000 [lastQty] => 259.60000000 [bidPrice] => 0.05700000 [bidQty] => 4532.80000000 [askPrice] => 0.05710000 [askQty] => 600.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05750000 [lowPrice] => 0.05660000 [volume] => 78872.90000000 [quoteVolume] => 4504.33205000 [openTime] => 1769506422321 [closeTime] => 1769592822321 [firstId] => 806109 [lastId] => 806266 [count] => 158 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 53.14000000 [priceChangePercent] => 2.173 [weightedAvgPrice] => 2462.27228099 [prevClosePrice] => 2451.10000000 [lastPrice] => 2498.31000000 [lastQty] => 0.04000000 [bidPrice] => 2496.31000000 [bidQty] => 0.89420000 [askPrice] => 2498.64000000 [askQty] => 0.05590000 [openPrice] => 2445.17000000 [highPrice] => 2518.31000000 [lowPrice] => 2432.99000000 [volume] => 47.88140000 [quoteVolume] => 117897.04399500 [openTime] => 1769506427714 [closeTime] => 1769592827714 [firstId] => 757247 [lastId] => 758090 [count] => 844 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.12000000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 4.33491257 [prevClosePrice] => 4.37000000 [lastPrice] => 4.28000000 [lastQty] => 958.54000000 [bidPrice] => 4.27000000 [bidQty] => 15463.50000000 [askPrice] => 4.29000000 [askQty] => 26051.39000000 [openPrice] => 4.40000000 [highPrice] => 4.41000000 [lowPrice] => 4.27000000 [volume] => 619752.18000000 [quoteVolume] => 2686571.51340000 [openTime] => 1769506397408 [closeTime] => 1769592797408 [firstId] => 1816751 [lastId] => 1817048 [count] => 298 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00040000 [priceChangePercent] => 0.661 [weightedAvgPrice] => 0.06023073 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06090000 [lastQty] => 29.60000000 [bidPrice] => 0.06080000 [bidQty] => 6850.70000000 [askPrice] => 0.06120000 [askQty] => 605.40000000 [openPrice] => 0.06050000 [highPrice] => 0.06090000 [lowPrice] => 0.05890000 [volume] => 11194.10000000 [quoteVolume] => 674.22880000 [openTime] => 1769506369285 [closeTime] => 1769592769285 [firstId] => 117544 [lastId] => 117590 [count] => 47 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.21764193 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21990000 [highPrice] => 0.22620000 [lowPrice] => 0.21170000 [volume] => 85627.09000000 [quoteVolume] => 18636.04500000 [openTime] => 1768446009265 [closeTime] => 1768532409265 [firstId] => 233613 [lastId] => 233867 [count] => 255 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.99837412 [prevClosePrice] => 0.99790000 [lastPrice] => 0.99900000 [lastQty] => 3273.00000000 [bidPrice] => 0.99890000 [bidQty] => 947842.00000000 [askPrice] => 0.99900000 [askQty] => 1548441.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99910000 [lowPrice] => 0.99760000 [volume] => 107295374.00000000 [quoteVolume] => 107120924.94560000 [openTime] => 1769506440322 [closeTime] => 1769592840322 [firstId] => 47896079 [lastId] => 48003802 [count] => 107724 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00172000 [priceChangePercent] => 1.625 [weightedAvgPrice] => 0.10669693 [prevClosePrice] => 0.10582000 [lastPrice] => 0.10755000 [lastQty] => 7550.00000000 [bidPrice] => 0.10753000 [bidQty] => 966.00000000 [askPrice] => 0.10754000 [askQty] => 4051.00000000 [openPrice] => 0.10583000 [highPrice] => 0.10852000 [lowPrice] => 0.10456000 [volume] => 47236951.00000000 [quoteVolume] => 5040037.55984000 [openTime] => 1769506447532 [closeTime] => 1769592847532 [firstId] => 29380254 [lastId] => 29417167 [count] => 36914 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.06438323 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06430000 [lastQty] => 725.10000000 [bidPrice] => 0.06430000 [bidQty] => 19050.00000000 [askPrice] => 0.06450000 [askQty] => 1299.30000000 [openPrice] => 0.06460000 [highPrice] => 0.06520000 [lowPrice] => 0.06310000 [volume] => 1683804.50000000 [quoteVolume] => 108408.77685000 [openTime] => 1769506441473 [closeTime] => 1769592841473 [firstId] => 8754354 [lastId] => 8755094 [count] => 741 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.04600000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.98417866 [prevClosePrice] => 0.96500000 [lastPrice] => 1.01200000 [lastQty] => 492.50000000 [bidPrice] => 1.01100000 [bidQty] => 590.00000000 [askPrice] => 1.01200000 [askQty] => 734.20000000 [openPrice] => 0.96600000 [highPrice] => 1.01200000 [lowPrice] => 0.95700000 [volume] => 283750.40000000 [quoteVolume] => 279261.08900000 [openTime] => 1769506444563 [closeTime] => 1769592844563 [firstId] => 6811218 [lastId] => 6813141 [count] => 1924 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 5.60000000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 234.06000115 [prevClosePrice] => 231.20000000 [lastPrice] => 236.90000000 [lastQty] => 3.37380000 [bidPrice] => 236.80000000 [bidQty] => 3.92920000 [askPrice] => 236.90000000 [askQty] => 12.55280000 [openPrice] => 231.30000000 [highPrice] => 239.20000000 [lowPrice] => 227.90000000 [volume] => 25442.52980000 [quoteVolume] => 5955078.55427000 [openTime] => 1769506447809 [closeTime] => 1769592847809 [firstId] => 17211308 [lastId] => 17236027 [count] => 24720 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.43500000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 11.03227567 [prevClosePrice] => 10.69700000 [lastPrice] => 11.12900000 [lastQty] => 271.50000000 [bidPrice] => 11.19400000 [bidQty] => 1209.30000000 [askPrice] => 11.20800000 [askQty] => 168.70000000 [openPrice] => 10.69400000 [highPrice] => 11.36500000 [lowPrice] => 10.61900000 [volume] => 432740.00000000 [quoteVolume] => 4774106.97180000 [openTime] => 1769506445954 [closeTime] => 1769592845954 [firstId] => 6171676 [lastId] => 6173475 [count] => 1800 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.01200000 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.25460434 [prevClosePrice] => 0.24660000 [lastPrice] => 0.25870000 [lastQty] => 516.00000000 [bidPrice] => 0.25860000 [bidQty] => 200.60000000 [askPrice] => 0.25870000 [askQty] => 1835.50000000 [openPrice] => 0.24670000 [highPrice] => 0.26270000 [lowPrice] => 0.24510000 [volume] => 4371341.10000000 [quoteVolume] => 1112962.42404000 [openTime] => 1769506442721 [closeTime] => 1769592842721 [firstId] => 49054002 [lastId] => 49067239 [count] => 13238 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.18211608 [prevClosePrice] => 0.18030000 [lastPrice] => 0.18080000 [lastQty] => 455.62000000 [bidPrice] => 0.18080000 [bidQty] => 955.62000000 [askPrice] => 0.18090000 [askQty] => 655.62000000 [openPrice] => 0.18060000 [highPrice] => 0.18540000 [lowPrice] => 0.17890000 [volume] => 914099.88000000 [quoteVolume] => 166472.28643200 [openTime] => 1769506408504 [closeTime] => 1769592808504 [firstId] => 1451457 [lastId] => 1452783 [count] => 1327 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.32891015 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33600000 [lastQty] => 5011.23000000 [bidPrice] => 0.33600000 [bidQty] => 31216.53000000 [askPrice] => 0.33700000 [askQty] => 6933.37000000 [openPrice] => 0.32400000 [highPrice] => 0.33900000 [lowPrice] => 0.31800000 [volume] => 639304.76000000 [quoteVolume] => 210273.82762000 [openTime] => 1769506403512 [closeTime] => 1769592803512 [firstId] => 3468474 [lastId] => 3470638 [count] => 2165 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00182000 [priceChangePercent] => 1.719 [weightedAvgPrice] => 0.10663397 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10771000 [lastQty] => 2004.00000000 [bidPrice] => 0.10757000 [bidQty] => 5938.00000000 [askPrice] => 0.10771000 [askQty] => 5646.00000000 [openPrice] => 0.10589000 [highPrice] => 0.10864000 [lowPrice] => 0.10502000 [volume] => 359201.00000000 [quoteVolume] => 38303.03007000 [openTime] => 1769506437820 [closeTime] => 1769592837820 [firstId] => 1007618 [lastId] => 1007781 [count] => 164 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.577 [weightedAvgPrice] => 0.00104378 [prevClosePrice] => 0.00103900 [lastPrice] => 0.00104600 [lastQty] => 90000.00000000 [bidPrice] => 0.00104900 [bidQty] => 81000.00000000 [askPrice] => 0.00105000 [askQty] => 379535.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00106600 [lowPrice] => 0.00102300 [volume] => 106793374.00000000 [quoteVolume] => 111468.70078500 [openTime] => 1769506447840 [closeTime] => 1769592847840 [firstId] => 3285965 [lastId] => 3287679 [count] => 1715 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.38403577 [prevClosePrice] => 0.38450000 [lastPrice] => 0.38410000 [lastQty] => 260.20000000 [bidPrice] => 0.38460000 [bidQty] => 1510.90000000 [askPrice] => 0.38520000 [askQty] => 1783.30000000 [openPrice] => 0.38310000 [highPrice] => 0.38850000 [lowPrice] => 0.37520000 [volume] => 140321.00000000 [quoteVolume] => 53888.28330000 [openTime] => 1769506447781 [closeTime] => 1769592847781 [firstId] => 169032 [lastId] => 169227 [count] => 196 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00001060 [priceChangePercent] => 1.850 [weightedAvgPrice] => 0.00057528 [prevClosePrice] => 0.00057300 [lastPrice] => 0.00058360 [lastQty] => 13067.00 [bidPrice] => 0.00058290 [bidQty] => 1030662.00 [askPrice] => 0.00058360 [askQty] => 1017595.00 [openPrice] => 0.00057300 [highPrice] => 0.00058420 [lowPrice] => 0.00056580 [volume] => 69618767.00 [quoteVolume] => 40050.02767300 [openTime] => 1769506446704 [closeTime] => 1769592846704 [firstId] => 1081170 [lastId] => 1081404 [count] => 235 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.310 [weightedAvgPrice] => 0.02275350 [prevClosePrice] => 0.02280000 [lastPrice] => 0.02260000 [lastQty] => 4000.00000000 [bidPrice] => 0.02260000 [bidQty] => 13712.50000000 [askPrice] => 0.02270000 [askQty] => 24938.60000000 [openPrice] => 0.02290000 [highPrice] => 0.02310000 [lowPrice] => 0.02230000 [volume] => 798561.60000000 [quoteVolume] => 18170.07009000 [openTime] => 1769506447623 [closeTime] => 1769592847623 [firstId] => 3294239 [lastId] => 3294657 [count] => 419 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 0.19829597 [prevClosePrice] => 0.19820000 [lastPrice] => 0.19760000 [lastQty] => 2770.20000000 [bidPrice] => 0.19780000 [bidQty] => 295.00000000 [askPrice] => 0.19860000 [askQty] => 295.00000000 [openPrice] => 0.19820000 [highPrice] => 0.20320000 [lowPrice] => 0.19620000 [volume] => 125449.30000000 [quoteVolume] => 24876.09087000 [openTime] => 1769506350313 [closeTime] => 1769592750313 [firstId] => 775155 [lastId] => 775528 [count] => 374 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00560000 [priceChangePercent] => 3.400 [weightedAvgPrice] => 0.16854910 [prevClosePrice] => 0.16470000 [lastPrice] => 0.17030000 [lastQty] => 37.87000000 [bidPrice] => 0.17020000 [bidQty] => 1655.19000000 [askPrice] => 0.17040000 [askQty] => 1299.76000000 [openPrice] => 0.16470000 [highPrice] => 0.17330000 [lowPrice] => 0.16360000 [volume] => 1050433.18000000 [quoteVolume] => 177049.57107200 [openTime] => 1769506447742 [closeTime] => 1769592847742 [firstId] => 1375689 [lastId] => 1377506 [count] => 1818 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000740 [priceChangePercent] => -3.208 [weightedAvgPrice] => 0.00023404 [prevClosePrice] => 0.00023060 [lastPrice] => 0.00022330 [lastQty] => 68505.00 [bidPrice] => 0.00022320 [bidQty] => 164375.00 [askPrice] => 0.00022340 [askQty] => 84375.00 [openPrice] => 0.00023070 [highPrice] => 0.00025300 [lowPrice] => 0.00022270 [volume] => 1103353165.00 [quoteVolume] => 258227.75146730 [openTime] => 1769506447440 [closeTime] => 1769592847440 [firstId] => 1120625 [lastId] => 1126800 [count] => 6176 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00002100 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.00150096 [prevClosePrice] => 0.00148600 [lastPrice] => 0.00150900 [lastQty] => 45655.00000000 [bidPrice] => 0.00151100 [bidQty] => 57375.00000000 [askPrice] => 0.00151200 [askQty] => 57375.00000000 [openPrice] => 0.00148800 [highPrice] => 0.00152800 [lowPrice] => 0.00147200 [volume] => 63076454.00000000 [quoteVolume] => 94675.06251200 [openTime] => 1769506444603 [closeTime] => 1769592844603 [firstId] => 4768073 [lastId] => 4768774 [count] => 702 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.00800000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 0.88438695 [prevClosePrice] => 0.88300000 [lastPrice] => 0.89300000 [lastQty] => 62.77000000 [bidPrice] => 0.89600000 [bidQty] => 4162.02000000 [askPrice] => 0.89800000 [askQty] => 2868.90000000 [openPrice] => 0.88500000 [highPrice] => 0.90900000 [lowPrice] => 0.86600000 [volume] => 82667.30000000 [quoteVolume] => 73109.88129000 [openTime] => 1769506447404 [closeTime] => 1769592847404 [firstId] => 236973 [lastId] => 237085 [count] => 113 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00350000 [priceChangePercent] => -4.875 [weightedAvgPrice] => 0.07090808 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06830000 [lastQty] => 784.40000000 [bidPrice] => 0.06840000 [bidQty] => 1715.60000000 [askPrice] => 0.06850000 [askQty] => 1130.60000000 [openPrice] => 0.07180000 [highPrice] => 0.07510000 [lowPrice] => 0.06750000 [volume] => 3138973.40000000 [quoteVolume] => 222578.58931000 [openTime] => 1769506347738 [closeTime] => 1769592747738 [firstId] => 597923 [lastId] => 598794 [count] => 872 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00590000 [priceChangePercent] => -4.521 [weightedAvgPrice] => 0.12723804 [prevClosePrice] => 0.13040000 [lastPrice] => 0.12460000 [lastQty] => 658.00000000 [bidPrice] => 0.12450000 [bidQty] => 7939.00000000 [askPrice] => 0.12460000 [askQty] => 4012.00000000 [openPrice] => 0.13050000 [highPrice] => 0.13190000 [lowPrice] => 0.12340000 [volume] => 4206749.00000000 [quoteVolume] => 535258.50530000 [openTime] => 1769506447495 [closeTime] => 1769592847495 [firstId] => 1519997 [lastId] => 1524889 [count] => 4893 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 0.20686009 [prevClosePrice] => 0.20550000 [lastPrice] => 0.20960000 [lastQty] => 1997.00000000 [bidPrice] => 0.20910000 [bidQty] => 232.00000000 [askPrice] => 0.20930000 [askQty] => 2244.00000000 [openPrice] => 0.20610000 [highPrice] => 0.20960000 [lowPrice] => 0.20360000 [volume] => 68774.00000000 [quoteVolume] => 14226.59580000 [openTime] => 1769506440163 [closeTime] => 1769592840163 [firstId] => 319265 [lastId] => 319335 [count] => 71 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00169000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.05654216 [prevClosePrice] => 0.05482000 [lastPrice] => 0.05651000 [lastQty] => 1569.00000000 [bidPrice] => 0.05650000 [bidQty] => 1569.00000000 [askPrice] => 0.05653000 [askQty] => 1569.00000000 [openPrice] => 0.05482000 [highPrice] => 0.05818000 [lowPrice] => 0.05387000 [volume] => 18540586.00000000 [quoteVolume] => 1048324.75765000 [openTime] => 1769506447508 [closeTime] => 1769592847508 [firstId] => 1214701 [lastId] => 1222296 [count] => 7596 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00360000 [priceChangePercent] => 6.239 [weightedAvgPrice] => 0.06265261 [prevClosePrice] => 0.05770000 [lastPrice] => 0.06130000 [lastQty] => 2516.20000000 [bidPrice] => 0.06140000 [bidQty] => 100031.90000000 [askPrice] => 0.06150000 [askQty] => 9951.10000000 [openPrice] => 0.05770000 [highPrice] => 0.06820000 [lowPrice] => 0.05740000 [volume] => 16785483.80000000 [quoteVolume] => 1051654.40182000 [openTime] => 1769506447502 [closeTime] => 1769592847502 [firstId] => 2504929 [lastId] => 2511022 [count] => 6094 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.00234361 [prevClosePrice] => 0.00230400 [lastPrice] => 0.00231400 [lastQty] => 21686.40000000 [bidPrice] => 0.00231500 [bidQty] => 100239.70000000 [askPrice] => 0.00231600 [askQty] => 35437.50000000 [openPrice] => 0.00230800 [highPrice] => 0.00239700 [lowPrice] => 0.00229200 [volume] => 88355255.90000000 [quoteVolume] => 207070.00687470 [openTime] => 1769506440493 [closeTime] => 1769592840493 [firstId] => 2715310 [lastId] => 2716774 [count] => 1465 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.02893382 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02880000 [lastQty] => 243.90000000 [bidPrice] => 0.02870000 [bidQty] => 29473.70000000 [askPrice] => 0.02880000 [askQty] => 42864.30000000 [openPrice] => 0.02890000 [highPrice] => 0.03000000 [lowPrice] => 0.02830000 [volume] => 2261341.70000000 [quoteVolume] => 65429.25766000 [openTime] => 1769506439838 [closeTime] => 1769592839838 [firstId] => 1299962 [lastId] => 1300711 [count] => 750 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.56423063 [prevClosePrice] => 0.56100000 [lastPrice] => 0.55980000 [lastQty] => 774.00000000 [bidPrice] => 0.55940000 [bidQty] => 148.50000000 [askPrice] => 0.56010000 [askQty] => 148.50000000 [openPrice] => 0.56120000 [highPrice] => 0.57420000 [lowPrice] => 0.54950000 [volume] => 503749.90000000 [quoteVolume] => 284231.12161000 [openTime] => 1769506401200 [closeTime] => 1769592801200 [firstId] => 1082898 [lastId] => 1084692 [count] => 1795 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 0.04620361 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04630000 [lastQty] => 1374.20000000 [bidPrice] => 0.04620000 [bidQty] => 4152.30000000 [askPrice] => 0.04630000 [askQty] => 41688.10000000 [openPrice] => 0.04620000 [highPrice] => 0.04710000 [lowPrice] => 0.04540000 [volume] => 1843059.50000000 [quoteVolume] => 85155.99932000 [openTime] => 1769506440128 [closeTime] => 1769592840128 [firstId] => 15646279 [lastId] => 15648997 [count] => 2719 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 1.06131232 [prevClosePrice] => 1.05300000 [lastPrice] => 1.06900000 [lastQty] => 401.61000000 [bidPrice] => 1.06900000 [bidQty] => 121.50000000 [askPrice] => 1.07000000 [askQty] => 252.72000000 [openPrice] => 1.05400000 [highPrice] => 1.07600000 [lowPrice] => 1.04200000 [volume] => 190407.59000000 [quoteVolume] => 202081.92170000 [openTime] => 1769506365834 [closeTime] => 1769592765834 [firstId] => 17643205 [lastId] => 17645371 [count] => 2167 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.03367520 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03390000 [lastQty] => 19856.90000000 [bidPrice] => 0.03390000 [bidQty] => 161021.00000000 [askPrice] => 0.03400000 [askQty] => 39421.30000000 [openPrice] => 0.03330000 [highPrice] => 0.03450000 [lowPrice] => 0.03290000 [volume] => 24853773.90000000 [quoteVolume] => 836955.83549000 [openTime] => 1769506444388 [closeTime] => 1769592844388 [firstId] => 42372479 [lastId] => 42381754 [count] => 9276 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.813 [weightedAvgPrice] => 0.00003809 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003790 [volume] => 92235.20000000 [quoteVolume] => 3.51316969 [openTime] => 1769414420192 [closeTime] => 1769500820192 [firstId] => 159269 [lastId] => 159281 [count] => 13 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.02400000 [priceChangePercent] => 1.662 [weightedAvgPrice] => 1.45744795 [prevClosePrice] => 1.44400000 [lastPrice] => 1.46800000 [lastQty] => 340.50000000 [bidPrice] => 1.47000000 [bidQty] => 1265.60000000 [askPrice] => 1.47300000 [askQty] => 1265.60000000 [openPrice] => 1.44400000 [highPrice] => 1.48500000 [lowPrice] => 1.43000000 [volume] => 807574.10000000 [quoteVolume] => 1176997.21920000 [openTime] => 1769506427720 [closeTime] => 1769592827720 [firstId] => 5299028 [lastId] => 5299326 [count] => 299 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 0.20428165 [prevClosePrice] => 0.20570000 [lastPrice] => 0.20580000 [lastQty] => 150.00000000 [bidPrice] => 0.20570000 [bidQty] => 5679.61000000 [askPrice] => 0.20590000 [askQty] => 758.24000000 [openPrice] => 0.20570000 [highPrice] => 0.20830000 [lowPrice] => 0.20080000 [volume] => 2609880.98000000 [quoteVolume] => 533150.80568800 [openTime] => 1769506442714 [closeTime] => 1769592842714 [firstId] => 17336721 [lastId] => 17342617 [count] => 5897 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.388 [weightedAvgPrice] => 0.20409610 [prevClosePrice] => 0.20550000 [lastPrice] => 0.20560000 [lastQty] => 97.43000000 [bidPrice] => 0.20560000 [bidQty] => 96.98000000 [askPrice] => 0.20590000 [askQty] => 97.28000000 [openPrice] => 0.20640000 [highPrice] => 0.20820000 [lowPrice] => 0.20120000 [volume] => 56575.60000000 [quoteVolume] => 11546.85952400 [openTime] => 1769506442691 [closeTime] => 1769592842691 [firstId] => 467185 [lastId] => 467554 [count] => 370 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.02000000 [priceChangePercent] => -0.224 [weightedAvgPrice] => 8.86418621 [prevClosePrice] => 8.90000000 [lastPrice] => 8.89000000 [lastQty] => 1.35000000 [bidPrice] => 8.91000000 [bidQty] => 8397.79000000 [askPrice] => 8.92000000 [askQty] => 202.50000000 [openPrice] => 8.91000000 [highPrice] => 9.01000000 [lowPrice] => 8.71000000 [volume] => 308361.65000000 [quoteVolume] => 2733375.08680000 [openTime] => 1769506435421 [closeTime] => 1769592835421 [firstId] => 3461141 [lastId] => 3461859 [count] => 719 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04616946 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04620000 [lastQty] => 240.40000000 [bidPrice] => 0.04610000 [bidQty] => 6307.60000000 [askPrice] => 0.04620000 [askQty] => 240.40000000 [openPrice] => 0.04620000 [highPrice] => 0.04690000 [lowPrice] => 0.04530000 [volume] => 240487.10000000 [quoteVolume] => 11103.15919000 [openTime] => 1769506365031 [closeTime] => 1769592765031 [firstId] => 990219 [lastId] => 990736 [count] => 518 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 1.05868213 [prevClosePrice] => 1.05200000 [lastPrice] => 1.06800000 [lastQty] => 155.24000000 [bidPrice] => 1.06800000 [bidQty] => 77.62000000 [askPrice] => 1.06900000 [askQty] => 545.48000000 [openPrice] => 1.05300000 [highPrice] => 1.07600000 [lowPrice] => 1.04100000 [volume] => 70492.24000000 [quoteVolume] => 74628.87464000 [openTime] => 1769506411418 [closeTime] => 1769592811418 [firstId] => 1658172 [lastId] => 1659315 [count] => 1144 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 2.00375518 [prevClosePrice] => 2.01000000 [lastPrice] => 1.99000000 [lastQty] => 1221.10000000 [bidPrice] => 1.99000000 [bidQty] => 103764.10000000 [askPrice] => 2.01000000 [askQty] => 115647.70000000 [openPrice] => 2.01000000 [highPrice] => 2.04000000 [lowPrice] => 1.90000000 [volume] => 253595.80000000 [quoteVolume] => 508143.89800000 [openTime] => 1769506269576 [closeTime] => 1769592669576 [firstId] => 1091780 [lastId] => 1092138 [count] => 359 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.60000000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 46.18055591 [prevClosePrice] => 45.70000000 [lastPrice] => 46.30000000 [lastQty] => 8653.23000000 [bidPrice] => 46.30000000 [bidQty] => 3091.51000000 [askPrice] => 46.40000000 [askQty] => 1315.26000000 [openPrice] => 45.70000000 [highPrice] => 46.50000000 [lowPrice] => 45.20000000 [volume] => 26612.09000000 [quoteVolume] => 1228961.11000000 [openTime] => 1769506365358 [closeTime] => 1769592765358 [firstId] => 2312479 [lastId] => 2312698 [count] => 220 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 4.00000000 [priceChangePercent] => 1.384 [weightedAvgPrice] => 291.13821817 [prevClosePrice] => 288.00000000 [lastPrice] => 293.00000000 [lastQty] => 72.39000000 [bidPrice] => 293.00000000 [bidQty] => 469.57700000 [askPrice] => 294.00000000 [askQty] => 417.47700000 [openPrice] => 289.00000000 [highPrice] => 295.00000000 [lowPrice] => 286.00000000 [volume] => 1526.47800000 [quoteVolume] => 444416.08500000 [openTime] => 1769506376881 [closeTime] => 1769592776881 [firstId] => 550171 [lastId] => 550209 [count] => 39 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 5.08576195 [prevClosePrice] => 5.07000000 [lastPrice] => 5.08000000 [lastQty] => 1639.20000000 [bidPrice] => 4.82000000 [bidQty] => 149.20000000 [askPrice] => 5.10000000 [askQty] => 1032.20000000 [openPrice] => 5.07000000 [highPrice] => 5.27000000 [lowPrice] => 4.99000000 [volume] => 222137.20000000 [quoteVolume] => 1129736.91900000 [openTime] => 1769506444531 [closeTime] => 1769592844531 [firstId] => 564852 [lastId] => 565426 [count] => 575 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.09295488 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09340000 [lastQty] => 5355.00000000 [bidPrice] => 0.09310000 [bidQty] => 5516.00000000 [askPrice] => 0.09360000 [askQty] => 7384.00000000 [openPrice] => 0.09220000 [highPrice] => 0.09450000 [lowPrice] => 0.09160000 [volume] => 47795.00000000 [quoteVolume] => 4442.77830000 [openTime] => 1769506376890 [closeTime] => 1769592776890 [firstId] => 614588 [lastId] => 614640 [count] => 53 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.00919594 [prevClosePrice] => 0.00910000 [lastPrice] => 0.00907000 [lastQty] => 397.90000000 [bidPrice] => 0.00907000 [bidQty] => 77811.50000000 [askPrice] => 0.00916000 [askQty] => 146888.80000000 [openPrice] => 0.00915000 [highPrice] => 0.00946000 [lowPrice] => 0.00903000 [volume] => 977075.40000000 [quoteVolume] => 8985.12566200 [openTime] => 1769506371568 [closeTime] => 1769592771568 [firstId] => 714624 [lastId] => 714716 [count] => 93 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00000700 [priceChangePercent] => -0.322 [weightedAvgPrice] => 0.00217189 [prevClosePrice] => 0.00217200 [lastPrice] => 0.00216400 [lastQty] => 69332.00000000 [bidPrice] => 0.00216600 [bidQty] => 69236.00000000 [askPrice] => 0.00216900 [askQty] => 138584.00000000 [openPrice] => 0.00217100 [highPrice] => 0.00220600 [lowPrice] => 0.00214000 [volume] => 9828554.00000000 [quoteVolume] => 21346.51438600 [openTime] => 1769506408460 [closeTime] => 1769592808460 [firstId] => 214410 [lastId] => 214621 [count] => 212 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.01932200 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01930000 [lastQty] => 49858.70000000 [bidPrice] => 0.01920000 [bidQty] => 352585.50000000 [askPrice] => 0.01930000 [askQty] => 11504.00000000 [openPrice] => 0.01920000 [highPrice] => 0.01970000 [lowPrice] => 0.01900000 [volume] => 6067397.10000000 [quoteVolume] => 117234.23354000 [openTime] => 1769506438776 [closeTime] => 1769592838776 [firstId] => 11749956 [lastId] => 11752348 [count] => 2393 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 2.07598024 [prevClosePrice] => 2.08900000 [lastPrice] => 2.11100000 [lastQty] => 9.84000000 [bidPrice] => 2.10900000 [bidQty] => 19.79000000 [askPrice] => 2.11000000 [askQty] => 9.82000000 [openPrice] => 2.09000000 [highPrice] => 2.11900000 [lowPrice] => 2.02900000 [volume] => 225502.71000000 [quoteVolume] => 468139.16956000 [openTime] => 1769506429333 [closeTime] => 1769592829333 [firstId] => 44795887 [lastId] => 44811844 [count] => 15958 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 2.06517281 [prevClosePrice] => 2.10900000 [lastPrice] => 2.10900000 [lastQty] => 4.42000000 [bidPrice] => 2.10600000 [bidQty] => 237.37000000 [askPrice] => 2.11200000 [askQty] => 9.69000000 [openPrice] => 2.09700000 [highPrice] => 2.11400000 [lowPrice] => 2.03300000 [volume] => 1586.16000000 [quoteVolume] => 3275.69450000 [openTime] => 1769506429699 [closeTime] => 1769592829699 [firstId] => 291559 [lastId] => 291619 [count] => 61 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 0.80000000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 89.90150647 [prevClosePrice] => 90.90000000 [lastPrice] => 91.20000000 [lastQty] => 0.21000000 [bidPrice] => 91.30000000 [bidQty] => 139.47000000 [askPrice] => 91.40000000 [askQty] => 517.61000000 [openPrice] => 90.40000000 [highPrice] => 91.80000000 [lowPrice] => 88.00000000 [volume] => 24091.47000000 [quoteVolume] => 2165859.44600000 [openTime] => 1769506427441 [closeTime] => 1769592827441 [firstId] => 4156114 [lastId] => 4156461 [count] => 348 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.00262245 [prevClosePrice] => 0.00261000 [lastPrice] => 0.00266000 [lastQty] => 2828.00000000 [bidPrice] => 0.00266000 [bidQty] => 3327838.70000000 [askPrice] => 0.00267000 [askQty] => 2736742.70000000 [openPrice] => 0.00261000 [highPrice] => 0.00268000 [lowPrice] => 0.00256000 [volume] => 87630996.80000000 [quoteVolume] => 229808.13236300 [openTime] => 1769506440210 [closeTime] => 1769592840210 [firstId] => 14017368 [lastId] => 14019947 [count] => 2580 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00300000 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.11387308 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11600000 [lastQty] => 126071.40000000 [bidPrice] => 0.11500000 [bidQty] => 2482567.10000000 [askPrice] => 0.11600000 [askQty] => 6936219.70000000 [openPrice] => 0.11300000 [highPrice] => 0.11600000 [lowPrice] => 0.11100000 [volume] => 35418007.10000000 [quoteVolume] => 4033157.50200000 [openTime] => 1769506410109 [closeTime] => 1769592810109 [firstId] => 1974666 [lastId] => 1975394 [count] => 729 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00062700 [priceChangePercent] => 6.570 [weightedAvgPrice] => 0.00984885 [prevClosePrice] => 0.00954300 [lastPrice] => 0.01017000 [lastQty] => 2359.00000000 [bidPrice] => 0.01016900 [bidQty] => 41261.00000000 [askPrice] => 0.01017000 [askQty] => 33203.00000000 [openPrice] => 0.00954300 [highPrice] => 0.01054500 [lowPrice] => 0.00925900 [volume] => 1685218280.00000000 [quoteVolume] => 16597457.88787100 [openTime] => 1769506447864 [closeTime] => 1769592847864 [firstId] => 178490066 [lastId] => 178738054 [count] => 247989 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00038600 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.01005251 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01025800 [highPrice] => 0.01030000 [lowPrice] => 0.00979400 [volume] => 1415852.00000000 [quoteVolume] => 14232.86185600 [openTime] => 1769050832572 [closeTime] => 1769137232572 [firstId] => 2586538 [lastId] => 2587765 [count] => 1228 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.02720000 [priceChangePercent] => 6.581 [weightedAvgPrice] => 0.43121768 [prevClosePrice] => 0.41320000 [lastPrice] => 0.44050000 [lastQty] => 66246.00000000 [bidPrice] => 0.44050000 [bidQty] => 48441.00000000 [askPrice] => 0.44060000 [askQty] => 15980.00000000 [openPrice] => 0.41330000 [highPrice] => 0.45660000 [lowPrice] => 0.40230000 [volume] => 199364174.00000000 [quoteVolume] => 85969357.11940000 [openTime] => 1769506447799 [closeTime] => 1769592847799 [firstId] => 17159782 [lastId] => 17174692 [count] => 14911 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.13222350 [prevClosePrice] => 1.12000000 [lastPrice] => 1.13000000 [lastQty] => 2872.70000000 [bidPrice] => 1.12000000 [bidQty] => 2100447.00000000 [askPrice] => 1.13000000 [askQty] => 452472.30000000 [openPrice] => 1.13000000 [highPrice] => 1.17000000 [lowPrice] => 1.11000000 [volume] => 6906396.80000000 [quoteVolume] => 7819584.75600000 [openTime] => 1769506442041 [closeTime] => 1769592842041 [firstId] => 5813264 [lastId] => 5813693 [count] => 430 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00006000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.00261852 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00266000 [lastQty] => 769.30000000 [bidPrice] => 0.00266000 [bidQty] => 168855.50000000 [askPrice] => 0.00267000 [askQty] => 407097.00000000 [openPrice] => 0.00260000 [highPrice] => 0.00268000 [lowPrice] => 0.00256000 [volume] => 3253646.30000000 [quoteVolume] => 8519.74997800 [openTime] => 1769506440690 [closeTime] => 1769592840690 [firstId] => 901027 [lastId] => 901157 [count] => 131 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00062800 [priceChangePercent] => 6.587 [weightedAvgPrice] => 0.00983796 [prevClosePrice] => 0.00953300 [lastPrice] => 0.01016200 [lastQty] => 4845.00000000 [bidPrice] => 0.01015900 [bidQty] => 8775.00000000 [askPrice] => 0.01016500 [askQty] => 31320.00000000 [openPrice] => 0.00953400 [highPrice] => 0.01053900 [lowPrice] => 0.00929200 [volume] => 472140124.00000000 [quoteVolume] => 4644896.67967200 [openTime] => 1769506447798 [closeTime] => 1769592847798 [firstId] => 22442869 [lastId] => 22499182 [count] => 56314 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 0.04470571 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04480000 [lastQty] => 126836.90000000 [bidPrice] => 0.04480000 [bidQty] => 47554.30000000 [askPrice] => 0.04490000 [askQty] => 294351.60000000 [openPrice] => 0.04450000 [highPrice] => 0.04580000 [lowPrice] => 0.04280000 [volume] => 90792124.90000000 [quoteVolume] => 4058926.48108000 [openTime] => 1769506446227 [closeTime] => 1769592846227 [firstId] => 33561984 [lastId] => 33582596 [count] => 20613 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000076 [priceChangePercent] => -1.486 [weightedAvgPrice] => 0.00005112 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005114 [highPrice] => 0.00005120 [lowPrice] => 0.00005038 [volume] => 11443.50000000 [quoteVolume] => 0.58503937 [openTime] => 1767841210275 [closeTime] => 1767927610275 [firstId] => 97444 [lastId] => 97447 [count] => 4 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 1.93424239 [prevClosePrice] => 1.92600000 [lastPrice] => 1.94100000 [lastQty] => 257.50000000 [bidPrice] => 1.93900000 [bidQty] => 55044.10000000 [askPrice] => 1.94100000 [askQty] => 6633.90000000 [openPrice] => 1.92900000 [highPrice] => 1.98400000 [lowPrice] => 1.85900000 [volume] => 21340782.70000000 [quoteVolume] => 41278246.46780000 [openTime] => 1769506447489 [closeTime] => 1769592847489 [firstId] => 11884897 [lastId] => 11893901 [count] => 9005 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 0.04460643 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04480000 [lastQty] => 1717.70000000 [bidPrice] => 0.04470000 [bidQty] => 59433.10000000 [askPrice] => 0.04490000 [askQty] => 98962.80000000 [openPrice] => 0.04450000 [highPrice] => 0.04570000 [lowPrice] => 0.04280000 [volume] => 6085194.70000000 [quoteVolume] => 271438.79110000 [openTime] => 1769506447517 [closeTime] => 1769592847517 [firstId] => 2639206 [lastId] => 2640611 [count] => 1406 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.748 [weightedAvgPrice] => 4.02521322 [prevClosePrice] => 4.02000000 [lastPrice] => 4.04000000 [lastQty] => 18203.70000000 [bidPrice] => 4.03000000 [bidQty] => 95154.70000000 [askPrice] => 4.06000000 [askQty] => 84517.30000000 [openPrice] => 4.01000000 [highPrice] => 4.08000000 [lowPrice] => 3.95000000 [volume] => 616089.70000000 [quoteVolume] => 2479892.40400000 [openTime] => 1769505038640 [closeTime] => 1769591438640 [firstId] => 574729 [lastId] => 574854 [count] => 126 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.03364579 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03380000 [lastQty] => 9481.50000000 [bidPrice] => 0.03390000 [bidQty] => 12012.70000000 [askPrice] => 0.03400000 [askQty] => 18477.70000000 [openPrice] => 0.03330000 [highPrice] => 0.03440000 [lowPrice] => 0.03300000 [volume] => 2465514.10000000 [quoteVolume] => 82954.16867000 [openTime] => 1769506444388 [closeTime] => 1769592844388 [firstId] => 2065206 [lastId] => 2066463 [count] => 1258 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.08000000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 1.68773563 [prevClosePrice] => 1.66000000 [lastPrice] => 1.73000000 [lastQty] => 25163.00000000 [bidPrice] => 1.73000000 [bidQty] => 154601.00000000 [askPrice] => 1.74000000 [askQty] => 1012.00000000 [openPrice] => 1.65000000 [highPrice] => 1.77000000 [lowPrice] => 1.60000000 [volume] => 2651429.00000000 [quoteVolume] => 4474911.20000000 [openTime] => 1769506444999 [closeTime] => 1769592844999 [firstId] => 725572 [lastId] => 726508 [count] => 937 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.26000000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 13.05569090 [prevClosePrice] => 12.78000000 [lastPrice] => 13.02000000 [lastQty] => 67.70000000 [bidPrice] => 13.06000000 [bidQty] => 11336.20000000 [askPrice] => 13.08000000 [askQty] => 2458.30000000 [openPrice] => 12.76000000 [highPrice] => 13.12000000 [lowPrice] => 12.67000000 [volume] => 41017.60000000 [quoteVolume] => 535513.10700000 [openTime] => 1769506440210 [closeTime] => 1769592840210 [firstId] => 246999 [lastId] => 247095 [count] => 97 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00099000 [priceChangePercent] => 8.209 [weightedAvgPrice] => 0.01272734 [prevClosePrice] => 0.01206000 [lastPrice] => 0.01305000 [lastQty] => 16441.00000000 [bidPrice] => 0.01302000 [bidQty] => 137438.00000000 [askPrice] => 0.01305000 [askQty] => 18674.00000000 [openPrice] => 0.01206000 [highPrice] => 0.01354000 [lowPrice] => 0.01176000 [volume] => 84226047.00000000 [quoteVolume] => 1071973.69781000 [openTime] => 1769506447410 [closeTime] => 1769592847410 [firstId] => 11839759 [lastId] => 11853462 [count] => 13704 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.04400000 [priceChangePercent] => 8.429 [weightedAvgPrice] => 0.55165437 [prevClosePrice] => 0.52200000 [lastPrice] => 0.56600000 [lastQty] => 85426.80000000 [bidPrice] => 0.56400000 [bidQty] => 129043.30000000 [askPrice] => 0.56500000 [askQty] => 3459.30000000 [openPrice] => 0.52200000 [highPrice] => 0.58500000 [lowPrice] => 0.51000000 [volume] => 66529445.70000000 [quoteVolume] => 36701259.76050000 [openTime] => 1769506447480 [closeTime] => 1769592847480 [firstId] => 2744676 [lastId] => 2751320 [count] => 6645 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 5.10000000 [priceChangePercent] => 2.147 [weightedAvgPrice] => 238.48233828 [prevClosePrice] => 237.80000000 [lastPrice] => 242.60000000 [lastQty] => 76.19000000 [bidPrice] => 243.20000000 [bidQty] => 65.40000000 [askPrice] => 243.30000000 [askQty] => 60.00000000 [openPrice] => 237.50000000 [highPrice] => 247.60000000 [lowPrice] => 233.80000000 [volume] => 33918.04000000 [quoteVolume] => 8088853.48900000 [openTime] => 1769506440446 [closeTime] => 1769592840446 [firstId] => 168360 [lastId] => 168547 [count] => 188 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -4.25000000 [priceChangePercent] => -1.915 [weightedAvgPrice] => 219.64285161 [prevClosePrice] => 221.88000000 [lastPrice] => 217.71000000 [lastQty] => 6.88000000 [bidPrice] => 217.70000000 [bidQty] => 453.38000000 [askPrice] => 217.72000000 [askQty] => 0.51000000 [openPrice] => 221.96000000 [highPrice] => 224.08000000 [lowPrice] => 216.71000000 [volume] => 382926.66000000 [quoteVolume] => 84107103.56040000 [openTime] => 1769506447607 [closeTime] => 1769592847607 [firstId] => 9570548 [lastId] => 9597941 [count] => 27394 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.14000000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 31.64530216 [prevClosePrice] => 31.79000000 [lastPrice] => 31.88000000 [lastQty] => 100.00000000 [bidPrice] => 31.95000000 [bidQty] => 1200.00000000 [askPrice] => 31.96000000 [askQty] => 4607.40000000 [openPrice] => 31.74000000 [highPrice] => 32.07000000 [lowPrice] => 31.09000000 [volume] => 269095.20000000 [quoteVolume] => 8515598.91500000 [openTime] => 1769506447559 [closeTime] => 1769592847559 [firstId] => 576539 [lastId] => 576882 [count] => 344 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000100 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00076353 [prevClosePrice] => 0.00077200 [lastPrice] => 0.00076900 [lastQty] => 159045725.00 [bidPrice] => 0.00077000 [bidQty] => 12236834.00 [askPrice] => 0.00077100 [askQty] => 253103549.00 [openPrice] => 0.00077000 [highPrice] => 0.00078200 [lowPrice] => 0.00074000 [volume] => 19227581157.00 [quoteVolume] => 14680855.64795500 [openTime] => 1769506446518 [closeTime] => 1769592846518 [firstId] => 4637858 [lastId] => 4638698 [count] => 841 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.724 [weightedAvgPrice] => 0.03865880 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03990000 [lastQty] => 8501.00000000 [bidPrice] => 0.04000000 [bidQty] => 2025.00000000 [askPrice] => 0.04010000 [askQty] => 5154.00000000 [openPrice] => 0.03810000 [highPrice] => 0.04100000 [lowPrice] => 0.03670000 [volume] => 3033761.00000000 [quoteVolume] => 117281.55960000 [openTime] => 1769506441570 [closeTime] => 1769592841570 [firstId] => 546055 [lastId] => 546803 [count] => 749 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.04600000 [priceChangePercent] => -1.298 [weightedAvgPrice] => 3.50196474 [prevClosePrice] => 3.54500000 [lastPrice] => 3.49900000 [lastQty] => 213.00000000 [bidPrice] => 3.49900000 [bidQty] => 29701.00000000 [askPrice] => 3.50000000 [askQty] => 14643.00000000 [openPrice] => 3.54500000 [highPrice] => 3.54600000 [lowPrice] => 3.47200000 [volume] => 3433484.00000000 [quoteVolume] => 12023939.90300000 [openTime] => 1769506441665 [closeTime] => 1769592841665 [firstId] => 3784719 [lastId] => 3801122 [count] => 16404 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.821 [weightedAvgPrice] => 0.06545325 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06470000 [lastQty] => 754.20000000 [bidPrice] => 0.06410000 [bidQty] => 24200.60000000 [askPrice] => 0.06450000 [askQty] => 12944.60000000 [openPrice] => 0.06590000 [highPrice] => 0.06600000 [lowPrice] => 0.06420000 [volume] => 203865.30000000 [quoteVolume] => 13343.64613000 [openTime] => 1769506362875 [closeTime] => 1769592762875 [firstId] => 239440 [lastId] => 239497 [count] => 58 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02608216 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02600000 [lastQty] => 26275.60000000 [bidPrice] => 0.02600000 [bidQty] => 45736.40000000 [askPrice] => 0.02610000 [askQty] => 154413.60000000 [openPrice] => 0.02600000 [highPrice] => 0.02710000 [lowPrice] => 0.02550000 [volume] => 1953789.50000000 [quoteVolume] => 50959.05701000 [openTime] => 1769506441954 [closeTime] => 1769592841954 [firstId] => 1663056 [lastId] => 1663604 [count] => 549 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 3.642 [weightedAvgPrice] => 0.03053606 [prevClosePrice] => 0.03010000 [lastPrice] => 0.03130000 [lastQty] => 94335.90000000 [bidPrice] => 0.03130000 [bidQty] => 331788.70000000 [askPrice] => 0.03140000 [askQty] => 259960.80000000 [openPrice] => 0.03020000 [highPrice] => 0.03180000 [lowPrice] => 0.02920000 [volume] => 54178007.00000000 [quoteVolume] => 1654382.69326000 [openTime] => 1769506440194 [closeTime] => 1769592840194 [firstId] => 39910425 [lastId] => 39926092 [count] => 15668 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.654 [weightedAvgPrice] => 0.03052660 [prevClosePrice] => 0.03010000 [lastPrice] => 0.03120000 [lastQty] => 6436.60000000 [bidPrice] => 0.03130000 [bidQty] => 16189.20000000 [askPrice] => 0.03140000 [askQty] => 109811.40000000 [openPrice] => 0.03010000 [highPrice] => 0.03170000 [lowPrice] => 0.02930000 [volume] => 2956838.60000000 [quoteVolume] => 90262.22368000 [openTime] => 1769506427672 [closeTime] => 1769592827672 [firstId] => 1784574 [lastId] => 1785136 [count] => 563 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.02936947 [prevClosePrice] => 0.02946000 [lastPrice] => 0.02972000 [lastQty] => 239.80000000 [bidPrice] => 0.02970000 [bidQty] => 14210.60000000 [askPrice] => 0.02972000 [askQty] => 5957.60000000 [openPrice] => 0.02945000 [highPrice] => 0.02989000 [lowPrice] => 0.02879000 [volume] => 10293461.20000000 [quoteVolume] => 302313.50327600 [openTime] => 1769506447746 [closeTime] => 1769592847746 [firstId] => 12020530 [lastId] => 12025482 [count] => 4953 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 0.02930270 [prevClosePrice] => 0.02962000 [lastPrice] => 0.02981000 [lastQty] => 92.80000000 [bidPrice] => 0.02965000 [bidQty] => 758.10000000 [askPrice] => 0.02971000 [askQty] => 758.10000000 [openPrice] => 0.02941000 [highPrice] => 0.02981000 [lowPrice] => 0.02878000 [volume] => 311037.10000000 [quoteVolume] => 9114.22566900 [openTime] => 1769506431877 [closeTime] => 1769592831877 [firstId] => 688653 [lastId] => 688832 [count] => 180 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.712 [weightedAvgPrice] => 0.02811652 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02830000 [lastQty] => 56854.50000000 [bidPrice] => 0.02830000 [bidQty] => 285319.20000000 [askPrice] => 0.02840000 [askQty] => 37082.60000000 [openPrice] => 0.02810000 [highPrice] => 0.02870000 [lowPrice] => 0.02760000 [volume] => 9028510.60000000 [quoteVolume] => 253850.29219000 [openTime] => 1769506413836 [closeTime] => 1769592813836 [firstId] => 18374032 [lastId] => 18377980 [count] => 3949 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.02815335 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02820000 [lastQty] => 1800.00000000 [bidPrice] => 0.02830000 [bidQty] => 21582.70000000 [askPrice] => 0.02840000 [askQty] => 21582.70000000 [openPrice] => 0.02810000 [highPrice] => 0.02860000 [lowPrice] => 0.02770000 [volume] => 860058.30000000 [quoteVolume] => 24213.52624000 [openTime] => 1769506379178 [closeTime] => 1769592779178 [firstId] => 2258633 [lastId] => 2258940 [count] => 308 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 30700.90000000 [bidPrice] => 0.00000076 [bidQty] => 45211.30000000 [askPrice] => 0.00000077 [askQty] => 38071.80000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 233740.20000000 [quoteVolume] => 0.17689987 [openTime] => 1769506446439 [closeTime] => 1769592846439 [firstId] => 653190 [lastId] => 653406 [count] => 217 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000100 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00007509 [prevClosePrice] => 0.00007600 [lastPrice] => 0.00007500 [lastQty] => 49075.60000000 [bidPrice] => 0.00007400 [bidQty] => 25474.20000000 [askPrice] => 0.00007500 [askQty] => 19900.80000000 [openPrice] => 0.00007600 [highPrice] => 0.00007600 [lowPrice] => 0.00007500 [volume] => 56866.20000000 [quoteVolume] => 4.26999490 [openTime] => 1769506444081 [closeTime] => 1769592844081 [firstId] => 118864 [lastId] => 118928 [count] => 65 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000030 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.00002243 [prevClosePrice] => 0.00002290 [lastPrice] => 0.00002240 [lastQty] => 150.00000000 [bidPrice] => 0.00002250 [bidQty] => 56640.90000000 [askPrice] => 0.00002270 [askQty] => 178.30000000 [openPrice] => 0.00002270 [highPrice] => 0.00002270 [lowPrice] => 0.00002230 [volume] => 25244.60000000 [quoteVolume] => 0.56617551 [openTime] => 1769506410980 [closeTime] => 1769592810980 [firstId] => 185608 [lastId] => 185628 [count] => 21 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00010000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.05567718 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05630000 [lastQty] => 326.00000000 [bidPrice] => 0.05650000 [bidQty] => 324.80000000 [askPrice] => 0.05660000 [askQty] => 2242.20000000 [openPrice] => 0.05620000 [highPrice] => 0.05680000 [lowPrice] => 0.05500000 [volume] => 60454.10000000 [quoteVolume] => 3365.91394000 [openTime] => 1769506415488 [closeTime] => 1769592815488 [firstId] => 130535 [lastId] => 130592 [count] => 58 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.06712808 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06780000 [lastQty] => 940.30000000 [bidPrice] => 0.06770000 [bidQty] => 8572.70000000 [askPrice] => 0.06780000 [askQty] => 624.30000000 [openPrice] => 0.06690000 [highPrice] => 0.06810000 [lowPrice] => 0.06600000 [volume] => 781178.90000000 [quoteVolume] => 52439.03765000 [openTime] => 1769506445378 [closeTime] => 1769592845378 [firstId] => 1065241 [lastId] => 1065945 [count] => 705 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.03000000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 2.90524705 [prevClosePrice] => 2.89000000 [lastPrice] => 2.93000000 [lastQty] => 624.30000000 [bidPrice] => 2.93000000 [bidQty] => 68853.70000000 [askPrice] => 2.94000000 [askQty] => 12199.00000000 [openPrice] => 2.90000000 [highPrice] => 2.95000000 [lowPrice] => 2.86000000 [volume] => 1516627.90000000 [quoteVolume] => 4406178.73900000 [openTime] => 1769506418313 [closeTime] => 1769592818313 [firstId] => 1933370 [lastId] => 1933941 [count] => 572 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.06694992 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06770000 [lastQty] => 4428.70000000 [bidPrice] => 0.06770000 [bidQty] => 4035.00000000 [askPrice] => 0.06780000 [askQty] => 16905.00000000 [openPrice] => 0.06680000 [highPrice] => 0.06820000 [lowPrice] => 0.06570000 [volume] => 4144666.30000000 [quoteVolume] => 277485.06308000 [openTime] => 1769506447532 [closeTime] => 1769592847532 [firstId] => 8803244 [lastId] => 8804887 [count] => 1644 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.495 [weightedAvgPrice] => 0.06715501 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06790000 [lastQty] => 456.80000000 [bidPrice] => 0.06780000 [bidQty] => 61246.50000000 [askPrice] => 0.06790000 [askQty] => 93555.90000000 [openPrice] => 0.06690000 [highPrice] => 0.06820000 [lowPrice] => 0.06580000 [volume] => 31472829.70000000 [quoteVolume] => 2113558.31131000 [openTime] => 1769506445539 [closeTime] => 1769592845539 [firstId] => 50900882 [lastId] => 50917002 [count] => 16121 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00100000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 1.16846118 [prevClosePrice] => 1.20200000 [lastPrice] => 1.18000000 [lastQty] => 128.00000000 [bidPrice] => 1.17400000 [bidQty] => 31714.00000000 [askPrice] => 1.17700000 [askQty] => 52179.00000000 [openPrice] => 1.17900000 [highPrice] => 1.18500000 [lowPrice] => 1.14500000 [volume] => 419922.00000000 [quoteVolume] => 490662.55700000 [openTime] => 1769506390870 [closeTime] => 1769592790870 [firstId] => 98422 [lastId] => 98453 [count] => 32 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.07000000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 16.18298217 [prevClosePrice] => 16.34000000 [lastPrice] => 16.23000000 [lastQty] => 1040.00000000 [bidPrice] => 16.26000000 [bidQty] => 800.00000000 [askPrice] => 16.28000000 [askQty] => 2679.00000000 [openPrice] => 16.16000000 [highPrice] => 16.42000000 [lowPrice] => 16.00000000 [volume] => 195267.00000000 [quoteVolume] => 3160002.38000000 [openTime] => 1769506440076 [closeTime] => 1769592840076 [firstId] => 258473 [lastId] => 258689 [count] => 217 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00081000 [priceChangePercent] => 6.773 [weightedAvgPrice] => 0.01287919 [prevClosePrice] => 0.01195000 [lastPrice] => 0.01277000 [lastQty] => 1269.00000000 [bidPrice] => 0.01276000 [bidQty] => 176.00000000 [askPrice] => 0.01277000 [askQty] => 52412.00000000 [openPrice] => 0.01196000 [highPrice] => 0.01407000 [lowPrice] => 0.01188000 [volume] => 159178328.00000000 [quoteVolume] => 2050087.58033000 [openTime] => 1769506405593 [closeTime] => 1769592805593 [firstId] => 24181931 [lastId] => 24227687 [count] => 45757 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000053 [priceChangePercent] => 3.903 [weightedAvgPrice] => 0.00001418 [prevClosePrice] => 0.00001353 [lastPrice] => 0.00001411 [lastQty] => 10000.00000000 [bidPrice] => 0.00001409 [bidQty] => 2177.00000000 [askPrice] => 0.00001410 [askQty] => 14955.00000000 [openPrice] => 0.00001358 [highPrice] => 0.00001578 [lowPrice] => 0.00001351 [volume] => 4258179.00000000 [quoteVolume] => 60.37925704 [openTime] => 1769506446759 [closeTime] => 1769592846759 [firstId] => 837408 [lastId] => 839468 [count] => 2061 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00078000 [priceChangePercent] => 6.511 [weightedAvgPrice] => 0.01259835 [prevClosePrice] => 0.01195000 [lastPrice] => 0.01276000 [lastQty] => 1385.00000000 [bidPrice] => 0.01275000 [bidQty] => 885.00000000 [askPrice] => 0.01277000 [askQty] => 1385.00000000 [openPrice] => 0.01198000 [highPrice] => 0.01399000 [lowPrice] => 0.01189000 [volume] => 2002095.00000000 [quoteVolume] => 25223.10135000 [openTime] => 1769506447696 [closeTime] => 1769592847696 [firstId] => 1161707 [lastId] => 1162820 [count] => 1114 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.03400000 [priceChangePercent] => 6.551 [weightedAvgPrice] => 0.56195602 [prevClosePrice] => 0.51800000 [lastPrice] => 0.55300000 [lastQty] => 986.00000000 [bidPrice] => 0.55200000 [bidQty] => 3543.00000000 [askPrice] => 0.55300000 [askQty] => 2557.00000000 [openPrice] => 0.51900000 [highPrice] => 0.61000000 [lowPrice] => 0.51500000 [volume] => 82041495.00000000 [quoteVolume] => 46103712.10200000 [openTime] => 1769506436850 [closeTime] => 1769592836850 [firstId] => 4404150 [lastId] => 4411520 [count] => 7371 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 4.77881978 [prevClosePrice] => 4.77300000 [lastPrice] => 4.78800000 [lastQty] => 171.78600000 [bidPrice] => 4.78800000 [bidQty] => 378.04500000 [askPrice] => 4.78900000 [askQty] => 197.09400000 [openPrice] => 4.77400000 [highPrice] => 4.82700000 [lowPrice] => 4.73700000 [volume] => 1113252.28700000 [quoteVolume] => 5320032.05469000 [openTime] => 1769506442526 [closeTime] => 1769592842526 [firstId] => 190321273 [lastId] => 190370076 [count] => 48804 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.01400000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 4.77109718 [prevClosePrice] => 4.76800000 [lastPrice] => 4.78300000 [lastQty] => 21.04700000 [bidPrice] => 4.78200000 [bidQty] => 671.10000000 [askPrice] => 4.78300000 [askQty] => 23.62500000 [openPrice] => 4.76900000 [highPrice] => 4.82000000 [lowPrice] => 4.73200000 [volume] => 148297.98700000 [quoteVolume] => 707544.10818000 [openTime] => 1769506447442 [closeTime] => 1769592847442 [firstId] => 20185319 [lastId] => 20191836 [count] => 6518 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 1.32009228 [prevClosePrice] => 1.31000000 [lastPrice] => 1.35000000 [lastQty] => 80480.80000000 [bidPrice] => 1.35000000 [bidQty] => 294838.10000000 [askPrice] => 1.36000000 [askQty] => 400891.20000000 [openPrice] => 1.31000000 [highPrice] => 1.38000000 [lowPrice] => 1.27000000 [volume] => 9839073.10000000 [quoteVolume] => 12988484.47000000 [openTime] => 1769506445523 [closeTime] => 1769592845523 [firstId] => 2169927 [lastId] => 2171256 [count] => 1330 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.80000000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 207.10511247 [prevClosePrice] => 206.60000000 [lastPrice] => 207.50000000 [lastQty] => 10.00000000 [bidPrice] => 207.40000000 [bidQty] => 626.18600000 [askPrice] => 207.50000000 [askQty] => 8.43700000 [openPrice] => 206.70000000 [highPrice] => 209.10000000 [lowPrice] => 205.30000000 [volume] => 117785.63200000 [quoteVolume] => 24394006.56280000 [openTime] => 1769506436633 [closeTime] => 1769592836633 [firstId] => 9084492 [lastId] => 9087641 [count] => 3150 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.572 [weightedAvgPrice] => 0.00671103 [prevClosePrice] => 0.00662000 [lastPrice] => 0.00678000 [lastQty] => 230436.60000000 [bidPrice] => 0.00678000 [bidQty] => 881370.50000000 [askPrice] => 0.00679000 [askQty] => 213509.90000000 [openPrice] => 0.00661000 [highPrice] => 0.00686000 [lowPrice] => 0.00652000 [volume] => 52108353.70000000 [quoteVolume] => 349700.83922300 [openTime] => 1769506426887 [closeTime] => 1769592826887 [firstId] => 18022420 [lastId] => 18026162 [count] => 3743 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.00670784 [prevClosePrice] => 0.00661000 [lastPrice] => 0.00677000 [lastQty] => 309951.00000000 [bidPrice] => 0.00677000 [bidQty] => 15090.70000000 [askPrice] => 0.00678000 [askQty] => 29128.00000000 [openPrice] => 0.00663000 [highPrice] => 0.00685000 [lowPrice] => 0.00651000 [volume] => 7715536.20000000 [quoteVolume] => 51754.58252300 [openTime] => 1769506355828 [closeTime] => 1769592755828 [firstId] => 1380411 [lastId] => 1381157 [count] => 747 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00800000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 0.28974262 [prevClosePrice] => 0.28500000 [lastPrice] => 0.29400000 [lastQty] => 10946.30000000 [bidPrice] => 0.29300000 [bidQty] => 279755.00000000 [askPrice] => 0.29400000 [askQty] => 203509.00000000 [openPrice] => 0.28600000 [highPrice] => 0.29700000 [lowPrice] => 0.28300000 [volume] => 15044888.50000000 [quoteVolume] => 4359145.45260000 [openTime] => 1769506263850 [closeTime] => 1769592663850 [firstId] => 2007244 [lastId] => 2008160 [count] => 917 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000040 [priceChangePercent] => -5.420 [weightedAvgPrice] => 0.00000722 [prevClosePrice] => 0.00000741 [lastPrice] => 0.00000698 [lastQty] => 28.12600000 [bidPrice] => 0.00000698 [bidQty] => 4682.58500000 [askPrice] => 0.00000700 [askQty] => 123.18700000 [openPrice] => 0.00000738 [highPrice] => 0.00000744 [lowPrice] => 0.00000692 [volume] => 33642.56200000 [quoteVolume] => 0.24289959 [openTime] => 1769506445002 [closeTime] => 1769592845002 [firstId] => 623204 [lastId] => 623535 [count] => 332 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.02800000 [priceChangePercent] => -4.294 [weightedAvgPrice] => 0.63853037 [prevClosePrice] => 0.65200000 [lastPrice] => 0.62400000 [lastQty] => 90.72700000 [bidPrice] => 0.62300000 [bidQty] => 4313.58300000 [askPrice] => 0.62400000 [askQty] => 9901.57600000 [openPrice] => 0.65200000 [highPrice] => 0.66100000 [lowPrice] => 0.61700000 [volume] => 2386318.19600000 [quoteVolume] => 1523736.65086600 [openTime] => 1769506445193 [closeTime] => 1769592845193 [firstId] => 34810718 [lastId] => 34822009 [count] => 11292 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02900000 [priceChangePercent] => -4.455 [weightedAvgPrice] => 0.63729727 [prevClosePrice] => 0.65100000 [lastPrice] => 0.62200000 [lastQty] => 60.67500000 [bidPrice] => 0.62200000 [bidQty] => 7280.15500000 [askPrice] => 0.62300000 [askQty] => 623.18700000 [openPrice] => 0.65100000 [highPrice] => 0.66100000 [lowPrice] => 0.61600000 [volume] => 400450.18300000 [quoteVolume] => 255205.80928500 [openTime] => 1769506445018 [closeTime] => 1769592845018 [firstId] => 5607554 [lastId] => 5609684 [count] => 2131 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.03200000 [priceChangePercent] => -4.900 [weightedAvgPrice] => 0.64092199 [prevClosePrice] => 0.65600000 [lastPrice] => 0.62100000 [lastQty] => 8.02600000 [bidPrice] => 0.62200000 [bidQty] => 32.92000000 [askPrice] => 0.63600000 [askQty] => 1821.82100000 [openPrice] => 0.65300000 [highPrice] => 0.66300000 [lowPrice] => 0.62100000 [volume] => 11613.12900000 [quoteVolume] => 7443.10979900 [openTime] => 1769506444678 [closeTime] => 1769592844678 [firstId] => 517791 [lastId] => 517869 [count] => 79 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00005000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00071866 [prevClosePrice] => 0.00073900 [lastPrice] => 0.00068800 [lastQty] => 421.76600000 [bidPrice] => 0.00068800 [bidQty] => 520.94300000 [askPrice] => 0.00069200 [askQty] => 61.76000000 [openPrice] => 0.00073800 [highPrice] => 0.00074600 [lowPrice] => 0.00068800 [volume] => 11889.43100000 [quoteVolume] => 8.54440192 [openTime] => 1769506398126 [closeTime] => 1769592798126 [firstId] => 176813 [lastId] => 176934 [count] => 122 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -1.32000000 [priceChangePercent] => -4.676 [weightedAvgPrice] => 27.68938974 [prevClosePrice] => 28.20000000 [lastPrice] => 26.91000000 [lastQty] => 1678.84000000 [bidPrice] => 26.97000000 [bidQty] => 61.59300000 [askPrice] => 26.99000000 [askQty] => 61.59300000 [openPrice] => 28.23000000 [highPrice] => 28.55000000 [lowPrice] => 26.71000000 [volume] => 320899.63800000 [quoteVolume] => 8885515.14442000 [openTime] => 1769506441734 [closeTime] => 1769592841734 [firstId] => 3830577 [lastId] => 3832460 [count] => 1884 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00006500 [priceChangePercent] => 7.353 [weightedAvgPrice] => 0.00091740 [prevClosePrice] => 0.00088500 [lastPrice] => 0.00094900 [lastQty] => 146807.00 [bidPrice] => 0.00094900 [bidQty] => 490847.00 [askPrice] => 0.00095000 [askQty] => 677225.00 [openPrice] => 0.00088400 [highPrice] => 0.00095100 [lowPrice] => 0.00087700 [volume] => 1559942467.00 [quoteVolume] => 1431095.17234100 [openTime] => 1769506445402 [closeTime] => 1769592845402 [firstId] => 48613517 [lastId] => 48656364 [count] => 42848 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00006600 [priceChangePercent] => 7.483 [weightedAvgPrice] => 0.00090849 [prevClosePrice] => 0.00088400 [lastPrice] => 0.00094800 [lastQty] => 134801.00 [bidPrice] => 0.00094700 [bidQty] => 1012255.00 [askPrice] => 0.00095000 [askQty] => 599088.00 [openPrice] => 0.00088200 [highPrice] => 0.00094800 [lowPrice] => 0.00087700 [volume] => 48703023.00 [quoteVolume] => 44246.04787900 [openTime] => 1769506403274 [closeTime] => 1769592803274 [firstId] => 726481 [lastId] => 727147 [count] => 667 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.01410963 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01415000 [lastQty] => 13571.80000000 [bidPrice] => 0.01415000 [bidQty] => 8037.80000000 [askPrice] => 0.01417000 [askQty] => 9948.00000000 [openPrice] => 0.01408000 [highPrice] => 0.01434000 [lowPrice] => 0.01388000 [volume] => 33755520.30000000 [quoteVolume] => 476278.04339200 [openTime] => 1769506385634 [closeTime] => 1769592785634 [firstId] => 46690310 [lastId] => 46696245 [count] => 5936 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.01408859 [prevClosePrice] => 0.01406000 [lastPrice] => 0.01413000 [lastQty] => 424.30000000 [bidPrice] => 0.01413000 [bidQty] => 5713.80000000 [askPrice] => 0.01415000 [askQty] => 1476.50000000 [openPrice] => 0.01408000 [highPrice] => 0.01426000 [lowPrice] => 0.01388000 [volume] => 1202587.20000000 [quoteVolume] => 16942.75283300 [openTime] => 1769506447441 [closeTime] => 1769592847441 [firstId] => 3103961 [lastId] => 3104324 [count] => 364 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000166 [volume] => 234118.75000000 [quoteVolume] => 0.40108883 [openTime] => 1768446023434 [closeTime] => 1768532423434 [firstId] => 351761 [lastId] => 351908 [count] => 148 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.13905134 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13950000 [lastQty] => 1613.41000000 [bidPrice] => 0.13950000 [bidQty] => 16170.59000000 [askPrice] => 0.13970000 [askQty] => 787.50000000 [openPrice] => 0.13860000 [highPrice] => 0.14190000 [lowPrice] => 0.13570000 [volume] => 5102571.82000000 [quoteVolume] => 709519.45095800 [openTime] => 1769506446613 [closeTime] => 1769592846613 [firstId] => 48142632 [lastId] => 48153350 [count] => 10719 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.13926519 [prevClosePrice] => 0.13890000 [lastPrice] => 0.13970000 [lastQty] => 3270.87000000 [bidPrice] => 0.13930000 [bidQty] => 2015.19000000 [askPrice] => 0.13960000 [askQty] => 198.04000000 [openPrice] => 0.13840000 [highPrice] => 0.14200000 [lowPrice] => 0.13590000 [volume] => 190799.70000000 [quoteVolume] => 26571.75741500 [openTime] => 1769506432718 [closeTime] => 1769592832718 [firstId] => 4289703 [lastId] => 4289945 [count] => 243 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.16399453 [prevClosePrice] => 0.17420000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17320000 [highPrice] => 0.17780000 [lowPrice] => 0.15980000 [volume] => 2095983.95000000 [quoteVolume] => 343729.89492400 [openTime] => 1768446025533 [closeTime] => 1768532425533 [firstId] => 231493 [lastId] => 233322 [count] => 1830 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.666 [weightedAvgPrice] => 6.03443425 [prevClosePrice] => 6.01000000 [lastPrice] => 6.05000000 [lastQty] => 303.57000000 [bidPrice] => 6.04000000 [bidQty] => 35392.65000000 [askPrice] => 6.05000000 [askQty] => 8849.38000000 [openPrice] => 6.01000000 [highPrice] => 6.14000000 [lowPrice] => 5.89000000 [volume] => 2025843.75000000 [quoteVolume] => 12224820.91780000 [openTime] => 1769506381925 [closeTime] => 1769592781925 [firstId] => 6588564 [lastId] => 6590160 [count] => 1597 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 54.07162956 [prevClosePrice] => 55.00000000 [lastPrice] => 54.30000000 [lastQty] => 0.40000000 [bidPrice] => 54.20000000 [bidQty] => 35.00000000 [askPrice] => 54.30000000 [askQty] => 32.50000000 [openPrice] => 55.10000000 [highPrice] => 55.60000000 [lowPrice] => 44.70000000 [volume] => 60499.60000000 [quoteVolume] => 3271311.96000000 [openTime] => 1769506278500 [closeTime] => 1769592678500 [firstId] => 704244 [lastId] => 707660 [count] => 3417 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 3.98420120 [prevClosePrice] => 4.01500000 [lastPrice] => 3.98800000 [lastQty] => 0.50200000 [bidPrice] => 3.98700000 [bidQty] => 44.79400000 [askPrice] => 3.99200000 [askQty] => 8.43700000 [openPrice] => 4.00800000 [highPrice] => 4.01900000 [lowPrice] => 3.95500000 [volume] => 1595.08300000 [quoteVolume] => 6355.13159900 [openTime] => 1769506420580 [closeTime] => 1769592820580 [firstId] => 260542 [lastId] => 260710 [count] => 169 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.145 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000164 [lastQty] => 1170.70000000 [bidPrice] => 0.00000164 [bidQty] => 30645.50000000 [askPrice] => 0.00000165 [askQty] => 200.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000167 [lowPrice] => 0.00000159 [volume] => 222876.10000000 [quoteVolume] => 0.36070260 [openTime] => 1769506445129 [closeTime] => 1769592845129 [firstId] => 188809 [lastId] => 189211 [count] => 403 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00690000 [priceChangePercent] => 4.932 [weightedAvgPrice] => 0.14461257 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14680000 [lastQty] => 2551.20000000 [bidPrice] => 0.14660000 [bidQty] => 2211.40000000 [askPrice] => 0.14680000 [askQty] => 88.60000000 [openPrice] => 0.13990000 [highPrice] => 0.14960000 [lowPrice] => 0.13980000 [volume] => 6118621.70000000 [quoteVolume] => 884829.63397000 [openTime] => 1769506440569 [closeTime] => 1769592840569 [firstId] => 14310289 [lastId] => 14324158 [count] => 13870 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03900000 [priceChangePercent] => 2.067 [weightedAvgPrice] => 1.91298268 [prevClosePrice] => 1.88700000 [lastPrice] => 1.92600000 [lastQty] => 42.55000000 [bidPrice] => 1.92600000 [bidQty] => 89.39000000 [askPrice] => 1.92700000 [askQty] => 238.11000000 [openPrice] => 1.88700000 [highPrice] => 1.93700000 [lowPrice] => 1.88000000 [volume] => 100770.39000000 [quoteVolume] => 192772.01066000 [openTime] => 1769506445837 [closeTime] => 1769592845837 [firstId] => 3757257 [lastId] => 3759439 [count] => 2183 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00640000 [priceChangePercent] => 4.578 [weightedAvgPrice] => 0.14363327 [prevClosePrice] => 0.13920000 [lastPrice] => 0.14620000 [lastQty] => 2401.70000000 [bidPrice] => 0.14630000 [bidQty] => 151.80000000 [askPrice] => 0.14710000 [askQty] => 151.80000000 [openPrice] => 0.13980000 [highPrice] => 0.14980000 [lowPrice] => 0.13930000 [volume] => 256699.30000000 [quoteVolume] => 36870.55973000 [openTime] => 1769506427948 [closeTime] => 1769592827948 [firstId] => 721639 [lastId] => 721981 [count] => 343 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 4.78862710 [prevClosePrice] => 4.77800000 [lastPrice] => 4.76600000 [lastQty] => 8.43700000 [bidPrice] => 4.78700000 [bidQty] => 165.31200000 [askPrice] => 4.79000000 [askQty] => 8.64600000 [openPrice] => 4.78100000 [highPrice] => 4.82800000 [lowPrice] => 4.74100000 [volume] => 8258.47700000 [quoteVolume] => 39546.76673500 [openTime] => 1769506436647 [closeTime] => 1769592836647 [firstId] => 1218174 [lastId] => 1218565 [count] => 392 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -98.00000000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 10644.46746101 [prevClosePrice] => 10720.00000000 [lastPrice] => 10619.00000000 [lastQty] => 0.04400000 [bidPrice] => 10616.00000000 [bidQty] => 1.78300000 [askPrice] => 10621.00000000 [askQty] => 5.59300000 [openPrice] => 10717.00000000 [highPrice] => 10755.00000000 [lowPrice] => 10537.00000000 [volume] => 591.93600000 [quoteVolume] => 6300843.49100000 [openTime] => 1769506442696 [closeTime] => 1769592842696 [firstId] => 211962 [lastId] => 212139 [count] => 178 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -589.00000000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 90961.12343188 [prevClosePrice] => 91209.00000000 [lastPrice] => 90783.00000000 [lastQty] => 1.33000000 [bidPrice] => 90713.00000000 [bidQty] => 1.33010000 [askPrice] => 90760.00000000 [askQty] => 0.92710000 [openPrice] => 91372.00000000 [highPrice] => 91870.00000000 [lowPrice] => 89872.00000000 [volume] => 84.66370000 [quoteVolume] => 7701105.26590000 [openTime] => 1769506445048 [closeTime] => 1769592845048 [firstId] => 242755 [lastId] => 243031 [count] => 277 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -22.00000000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 1831.90255763 [prevClosePrice] => 1842.00000000 [lastPrice] => 1820.00000000 [lastQty] => 2.12000000 [bidPrice] => 1819.00000000 [bidQty] => 132.84000000 [askPrice] => 1820.00000000 [askQty] => 103.51000000 [openPrice] => 1842.00000000 [highPrice] => 1865.00000000 [lowPrice] => 1812.00000000 [volume] => 7257.11000000 [quoteVolume] => 13294318.37000000 [openTime] => 1769506440492 [closeTime] => 1769592840492 [firstId] => 5660143 [lastId] => 5671708 [count] => 11566 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000024 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000635 [highPrice] => 0.00000719 [lowPrice] => 0.00000607 [volume] => 48914.70000000 [quoteVolume] => 0.30666992 [openTime] => 1767841233503 [closeTime] => 1767927633503 [firstId] => 540922 [lastId] => 541059 [count] => 138 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.671 [weightedAvgPrice] => 0.41779817 [prevClosePrice] => 0.40900000 [lastPrice] => 0.42360000 [lastQty] => 35.60000000 [bidPrice] => 0.42350000 [bidQty] => 262.40000000 [askPrice] => 0.42360000 [askQty] => 17.80000000 [openPrice] => 0.40860000 [highPrice] => 0.43000000 [lowPrice] => 0.40330000 [volume] => 3482242.20000000 [quoteVolume] => 1454874.41646000 [openTime] => 1769506446883 [closeTime] => 1769592846883 [firstId] => 64767081 [lastId] => 64787388 [count] => 20308 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01420000 [priceChangePercent] => 3.480 [weightedAvgPrice] => 0.41626198 [prevClosePrice] => 0.40810000 [lastPrice] => 0.42230000 [lastQty] => 153.40000000 [bidPrice] => 0.42280000 [bidQty] => 65.90000000 [askPrice] => 0.42340000 [askQty] => 65.90000000 [openPrice] => 0.40810000 [highPrice] => 0.42940000 [lowPrice] => 0.40260000 [volume] => 282375.80000000 [quoteVolume] => 117542.30859000 [openTime] => 1769506442962 [closeTime] => 1769592842962 [firstId] => 6035709 [lastId] => 6036377 [count] => 669 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.01320000 [priceChangePercent] => 3.220 [weightedAvgPrice] => 0.41867813 [prevClosePrice] => 0.41070000 [lastPrice] => 0.42310000 [lastQty] => 1608.10000000 [bidPrice] => 0.42290000 [bidQty] => 794.80000000 [askPrice] => 0.42430000 [askQty] => 1939.70000000 [openPrice] => 0.40990000 [highPrice] => 0.42930000 [lowPrice] => 0.40530000 [volume] => 70731.50000000 [quoteVolume] => 29613.73210000 [openTime] => 1769506446758 [closeTime] => 1769592846758 [firstId] => 985809 [lastId] => 985921 [count] => 113 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.53900000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 17.97244541 [prevClosePrice] => 17.71800000 [lastPrice] => 18.23400000 [lastQty] => 0.90000000 [bidPrice] => 18.34200000 [bidQty] => 101.20000000 [askPrice] => 18.35800000 [askQty] => 101.20000000 [openPrice] => 17.69500000 [highPrice] => 18.61100000 [lowPrice] => 17.48600000 [volume] => 718854.30000000 [quoteVolume] => 12919569.66330000 [openTime] => 1769506446815 [closeTime] => 1769592846815 [firstId] => 9477891 [lastId] => 9480042 [count] => 2152 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 1185.00000000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 51597.51703229 [prevClosePrice] => 50752.00000000 [lastPrice] => 51785.00000000 [lastQty] => 0.05880000 [bidPrice] => 51615.00000000 [bidQty] => 0.09730000 [askPrice] => 51706.00000000 [askQty] => 0.09760000 [openPrice] => 50600.00000000 [highPrice] => 52047.00000000 [lowPrice] => 50383.00000000 [volume] => 2.02850000 [quoteVolume] => 104665.56330000 [openTime] => 1769506428861 [closeTime] => 1769592828861 [firstId] => 32509 [lastId] => 32553 [count] => 45 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 31.00000000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 2164.47323438 [prevClosePrice] => 2147.00000000 [lastPrice] => 2181.00000000 [lastQty] => 1.47100000 [bidPrice] => 2181.00000000 [bidQty] => 1.47100000 [askPrice] => 2184.00000000 [askQty] => 1.98200000 [openPrice] => 2150.00000000 [highPrice] => 2192.00000000 [lowPrice] => 2133.00000000 [volume] => 64.00000000 [quoteVolume] => 138526.28700000 [openTime] => 1769506385373 [closeTime] => 1769592785373 [firstId] => 15059 [lastId] => 15111 [count] => 53 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 30856.00000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 1353586.25194413 [prevClosePrice] => 1339175.00000000 [lastPrice] => 1370971.00000000 [lastQty] => 0.00400000 [bidPrice] => 1372066.00000000 [bidQty] => 0.17200000 [askPrice] => 1373146.00000000 [askQty] => 0.55400000 [openPrice] => 1340115.00000000 [highPrice] => 1371810.00000000 [lowPrice] => 1330893.00000000 [volume] => 13.24500000 [quoteVolume] => 17928249.90700000 [openTime] => 1769506435178 [closeTime] => 1769592835178 [firstId] => 83800 [lastId] => 84182 [count] => 383 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 3777.00000000 [priceChangePercent] => 2.007 [weightedAvgPrice] => 190173.66213531 [prevClosePrice] => 187496.00000000 [lastPrice] => 192011.00000000 [lastQty] => 0.08700000 [bidPrice] => 192072.00000000 [bidQty] => 2.97000000 [askPrice] => 192267.00000000 [askQty] => 0.39100000 [openPrice] => 188234.00000000 [highPrice] => 193594.00000000 [lowPrice] => 187192.00000000 [volume] => 56.86300000 [quoteVolume] => 10813844.95000000 [openTime] => 1769506445106 [closeTime] => 1769592845106 [firstId] => 29854 [lastId] => 29953 [count] => 100 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.44000000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 25.11277044 [prevClosePrice] => 25.16000000 [lastPrice] => 24.74000000 [lastQty] => 15.08000000 [bidPrice] => 24.76000000 [bidQty] => 45.04000000 [askPrice] => 24.82000000 [askQty] => 12.08000000 [openPrice] => 25.18000000 [highPrice] => 25.21000000 [lowPrice] => 24.66000000 [volume] => 270.39000000 [quoteVolume] => 6790.24200000 [openTime] => 1769506426864 [closeTime] => 1769592826864 [firstId] => 58574 [lastId] => 58611 [count] => 38 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.30735833 [prevClosePrice] => 0.30440000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30450000 [highPrice] => 0.31280000 [lowPrice] => 0.30250000 [volume] => 136559.80000000 [quoteVolume] => 41972.79205000 [openTime] => 1768446036963 [closeTime] => 1768532436963 [firstId] => 138852 [lastId] => 139497 [count] => 646 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.61158831 [prevClosePrice] => 0.61100000 [lastPrice] => 0.61300000 [lastQty] => 56241.00000000 [bidPrice] => 0.61300000 [bidQty] => 61632.00000000 [askPrice] => 0.61400000 [askQty] => 30583.00000000 [openPrice] => 0.61100000 [highPrice] => 0.62100000 [lowPrice] => 0.60200000 [volume] => 10722127.00000000 [quoteVolume] => 6557527.54100000 [openTime] => 1769506447450 [closeTime] => 1769592847450 [firstId] => 3401514 [lastId] => 3402272 [count] => 759 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 44357.50000000 [quoteVolume] => 0.02179142 [openTime] => 1768204836684 [closeTime] => 1768291236684 [firstId] => 132488 [lastId] => 132495 [count] => 8 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00260000 [priceChangePercent] => 5.830 [weightedAvgPrice] => 0.04608920 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04720000 [lastQty] => 10514.50000000 [bidPrice] => 0.04710000 [bidQty] => 22730.00000000 [askPrice] => 0.04720000 [askQty] => 5276.00000000 [openPrice] => 0.04460000 [highPrice] => 0.04830000 [lowPrice] => 0.04440000 [volume] => 19757344.60000000 [quoteVolume] => 910600.21874000 [openTime] => 1769506426959 [closeTime] => 1769592826959 [firstId] => 17615845 [lastId] => 17624284 [count] => 8440 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00250000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 0.04605422 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04720000 [lastQty] => 3151.20000000 [bidPrice] => 0.04700000 [bidQty] => 1100.00000000 [askPrice] => 0.04730000 [askQty] => 1100.00000000 [openPrice] => 0.04470000 [highPrice] => 0.04850000 [lowPrice] => 0.04440000 [volume] => 733103.10000000 [quoteVolume] => 33762.48964000 [openTime] => 1769506371573 [closeTime] => 1769592771573 [firstId] => 1173822 [lastId] => 1174280 [count] => 459 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.11000000 [priceChangePercent] => 5.699 [weightedAvgPrice] => 1.99556350 [prevClosePrice] => 1.93000000 [lastPrice] => 2.04000000 [lastQty] => 51523.50000000 [bidPrice] => 2.04000000 [bidQty] => 51436.20000000 [askPrice] => 2.05000000 [askQty] => 210962.30000000 [openPrice] => 1.93000000 [highPrice] => 2.10000000 [lowPrice] => 1.92000000 [volume] => 11960672.60000000 [quoteVolume] => 23868281.61700000 [openTime] => 1769506396785 [closeTime] => 1769592796785 [firstId] => 2371100 [lastId] => 2373517 [count] => 2418 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.01740000 [priceChangePercent] => 7.114 [weightedAvgPrice] => 0.25451123 [prevClosePrice] => 0.24470000 [lastPrice] => 0.26200000 [lastQty] => 99.20000000 [bidPrice] => 0.26210000 [bidQty] => 472.80000000 [askPrice] => 0.26220000 [askQty] => 68.20000000 [openPrice] => 0.24460000 [highPrice] => 0.26510000 [lowPrice] => 0.24390000 [volume] => 3012525.50000000 [quoteVolume] => 766721.56413000 [openTime] => 1769506447947 [closeTime] => 1769592847947 [firstId] => 16160247 [lastId] => 16186470 [count] => 26224 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.00749365 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00745000 [lastQty] => 29856.30000000 [bidPrice] => 0.00744000 [bidQty] => 224753.10000000 [askPrice] => 0.00745000 [askQty] => 10735.10000000 [openPrice] => 0.00752000 [highPrice] => 0.00766000 [lowPrice] => 0.00732000 [volume] => 70116293.40000000 [quoteVolume] => 525426.64295200 [openTime] => 1769506447091 [closeTime] => 1769592847091 [firstId] => 11822807 [lastId] => 11831070 [count] => 8264 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 0.00748004 [prevClosePrice] => 0.00748000 [lastPrice] => 0.00744000 [lastQty] => 939.60000000 [bidPrice] => 0.00743000 [bidQty] => 188051.00000000 [askPrice] => 0.00745000 [askQty] => 20000.00000000 [openPrice] => 0.00751000 [highPrice] => 0.00765000 [lowPrice] => 0.00733000 [volume] => 7796475.80000000 [quoteVolume] => 58317.92684900 [openTime] => 1769506446920 [closeTime] => 1769592846920 [firstId] => 877676 [lastId] => 878890 [count] => 1215 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.32419891 [prevClosePrice] => 0.32500000 [lastPrice] => 0.32200000 [lastQty] => 148457.10000000 [bidPrice] => 0.32200000 [bidQty] => 211408.50000000 [askPrice] => 0.32300000 [askQty] => 69036.10000000 [openPrice] => 0.32600000 [highPrice] => 0.33200000 [lowPrice] => 0.31800000 [volume] => 25094958.50000000 [quoteVolume] => 8135758.30660000 [openTime] => 1769506442837 [closeTime] => 1769592842837 [firstId] => 3133678 [lastId] => 3135077 [count] => 1400 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000027 [priceChangePercent] => -3.176 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000850 [lastPrice] => 0.00000823 [lastQty] => 3890.50000000 [bidPrice] => 0.00000821 [bidQty] => 1939.10000000 [askPrice] => 0.00000824 [askQty] => 1941.30000000 [openPrice] => 0.00000850 [highPrice] => 0.00000865 [lowPrice] => 0.00000820 [volume] => 2225234.40000000 [quoteVolume] => 18.58574594 [openTime] => 1769506446917 [closeTime] => 1769592846917 [firstId] => 244583 [lastId] => 245711 [count] => 1129 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000294 [lastQty] => 200.00000000 [bidPrice] => 0.00000293 [bidQty] => 14473.70000000 [askPrice] => 0.00000295 [askQty] => 999.90000000 [openPrice] => 0.00000279 [highPrice] => 0.00000297 [lowPrice] => 0.00000278 [volume] => 61357.90000000 [quoteVolume] => 0.17701496 [openTime] => 1769506446124 [closeTime] => 1769592846124 [firstId] => 189575 [lastId] => 189897 [count] => 323 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.01650000 [priceChangePercent] => 6.737 [weightedAvgPrice] => 0.25643865 [prevClosePrice] => 0.24440000 [lastPrice] => 0.26140000 [lastQty] => 337.50000000 [bidPrice] => 0.26160000 [bidQty] => 337.50000000 [askPrice] => 0.26210000 [askQty] => 337.50000000 [openPrice] => 0.24490000 [highPrice] => 0.26460000 [lowPrice] => 0.24370000 [volume] => 410044.50000000 [quoteVolume] => 105151.25644000 [openTime] => 1769506445802 [closeTime] => 1769592845802 [firstId] => 1745964 [lastId] => 1748118 [count] => 2155 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.25330967 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25710000 [highPrice] => 0.25820000 [lowPrice] => 0.25150000 [volume] => 23452.10000000 [quoteVolume] => 5940.64369000 [openTime] => 1768204832296 [closeTime] => 1768291232296 [firstId] => 592957 [lastId] => 593087 [count] => 131 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.76000000 [priceChangePercent] => 7.177 [weightedAvgPrice] => 10.88570699 [prevClosePrice] => 10.60000000 [lastPrice] => 11.35000000 [lastQty] => 240.60000000 [bidPrice] => 11.35000000 [bidQty] => 168.70000000 [askPrice] => 11.36000000 [askQty] => 168.70000000 [openPrice] => 10.59000000 [highPrice] => 11.46000000 [lowPrice] => 10.56000000 [volume] => 553353.10000000 [quoteVolume] => 6023639.70600000 [openTime] => 1769506446808 [closeTime] => 1769592846808 [firstId] => 2775121 [lastId] => 2778338 [count] => 3218 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00031000 [priceChangePercent] => 1.068 [weightedAvgPrice] => 0.02931174 [prevClosePrice] => 0.02903000 [lastPrice] => 0.02934000 [lastQty] => 13047.10000000 [bidPrice] => 0.02930000 [bidQty] => 1176.00000000 [askPrice] => 0.02949000 [askQty] => 13772.60000000 [openPrice] => 0.02903000 [highPrice] => 0.02977000 [lowPrice] => 0.02902000 [volume] => 52627.20000000 [quoteVolume] => 1542.59459500 [openTime] => 1769505843029 [closeTime] => 1769592243029 [firstId] => 475453 [lastId] => 475517 [count] => 65 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 5.71370247 [prevClosePrice] => 5.70000000 [lastPrice] => 5.72000000 [lastQty] => 15.14000000 [bidPrice] => 5.73000000 [bidQty] => 215.87000000 [askPrice] => 5.74000000 [askQty] => 1116.01000000 [openPrice] => 5.70000000 [highPrice] => 5.83000000 [lowPrice] => 5.62000000 [volume] => 45550.62000000 [quoteVolume] => 260262.69000000 [openTime] => 1769506427560 [closeTime] => 1769592827560 [firstId] => 2012483 [lastId] => 2013470 [count] => 988 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.05025855 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05000000 [lastQty] => 450.00000000 [bidPrice] => 0.04990000 [bidQty] => 22467.36000000 [askPrice] => 0.05010000 [askQty] => 11495.51000000 [openPrice] => 0.05100000 [highPrice] => 0.05130000 [lowPrice] => 0.04950000 [volume] => 897004.73000000 [quoteVolume] => 45082.15425100 [openTime] => 1769506361908 [closeTime] => 1769592761908 [firstId] => 666299 [lastId] => 666624 [count] => 326 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.672 [weightedAvgPrice] => 0.01192318 [prevClosePrice] => 0.01181000 [lastPrice] => 0.01198000 [lastQty] => 451.00000000 [bidPrice] => 0.01166000 [bidQty] => 49548.00000000 [askPrice] => 0.01189000 [askQty] => 1906.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01222000 [lowPrice] => 0.01164000 [volume] => 63282.00000000 [quoteVolume] => 754.52281000 [openTime] => 1769506406302 [closeTime] => 1769592806302 [firstId] => 204976 [lastId] => 204998 [count] => 23 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.00898519 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00882000 [lastQty] => 1791.40000000 [bidPrice] => 0.00885000 [bidQty] => 130381.20000000 [askPrice] => 0.00889000 [askQty] => 167743.90000000 [openPrice] => 0.00899000 [highPrice] => 0.00904000 [lowPrice] => 0.00882000 [volume] => 489864.80000000 [quoteVolume] => 4401.52720900 [openTime] => 1769506386205 [closeTime] => 1769592786205 [firstId] => 337649 [lastId] => 337675 [count] => 27 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00016000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 0.04244589 [prevClosePrice] => 0.04247000 [lastPrice] => 0.04264000 [lastQty] => 1564.00000000 [bidPrice] => 0.04234000 [bidQty] => 506.00000000 [askPrice] => 0.04244000 [askQty] => 506.00000000 [openPrice] => 0.04248000 [highPrice] => 0.04330000 [lowPrice] => 0.04169000 [volume] => 66595.00000000 [quoteVolume] => 2826.68414000 [openTime] => 1769506377487 [closeTime] => 1769592777487 [firstId] => 504858 [lastId] => 504937 [count] => 80 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.01190000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 1.19878501 [prevClosePrice] => 1.18710000 [lastPrice] => 1.19910000 [lastQty] => 9469.80000000 [bidPrice] => 1.19910000 [bidQty] => 3282.00000000 [askPrice] => 1.19930000 [askQty] => 6930.60000000 [openPrice] => 1.18720000 [highPrice] => 1.20720000 [lowPrice] => 1.18650000 [volume] => 891202.20000000 [quoteVolume] => 1068359.84250000 [openTime] => 1769506440444 [closeTime] => 1769592840444 [firstId] => 1891381 [lastId] => 1897428 [count] => 6048 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00330000 [priceChangePercent] => 6.458 [weightedAvgPrice] => 0.05387669 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05440000 [lastQty] => 134.40000000 [bidPrice] => 0.05370000 [bidQty] => 383.90000000 [askPrice] => 0.05400000 [askQty] => 383.90000000 [openPrice] => 0.05110000 [highPrice] => 0.05670000 [lowPrice] => 0.05040000 [volume] => 474718.80000000 [quoteVolume] => 25576.27577000 [openTime] => 1769506443674 [closeTime] => 1769592843674 [firstId] => 760321 [lastId] => 760651 [count] => 331 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02700000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 4.38105767 [prevClosePrice] => 4.35300000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35300000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 54062.00000000 [quoteVolume] => 236848.74000000 [openTime] => 1767859202191 [closeTime] => 1767945602191 [firstId] => 1700784 [lastId] => 1701996 [count] => 1213 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.01932471 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01930000 [lastQty] => 6389.60000000 [bidPrice] => 0.01920000 [bidQty] => 24914.90000000 [askPrice] => 0.01930000 [askQty] => 24469.20000000 [openPrice] => 0.01920000 [highPrice] => 0.01960000 [lowPrice] => 0.01900000 [volume] => 302761.60000000 [quoteVolume] => 5850.77907000 [openTime] => 1769506432154 [closeTime] => 1769592832154 [firstId] => 425569 [lastId] => 425648 [count] => 80 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.52503046 [prevClosePrice] => 0.51600000 [lastPrice] => 0.52500000 [lastQty] => 1323.50000000 [bidPrice] => 0.52500000 [bidQty] => 450.00000000 [askPrice] => 0.52600000 [askQty] => 8155.30000000 [openPrice] => 0.51700000 [highPrice] => 0.53700000 [lowPrice] => 0.51400000 [volume] => 1134544.40000000 [quoteVolume] => 595670.36480000 [openTime] => 1769506443169 [closeTime] => 1769592843169 [firstId] => 11291687 [lastId] => 11304223 [count] => 12537 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.672 [weightedAvgPrice] => 0.01054814 [prevClosePrice] => 0.01055000 [lastPrice] => 0.01048000 [lastQty] => 24131.00000000 [bidPrice] => 0.01050000 [bidQty] => 32997.00000000 [askPrice] => 0.01055000 [askQty] => 52146.00000000 [openPrice] => 0.01041000 [highPrice] => 0.01068000 [lowPrice] => 0.01039000 [volume] => 138766.00000000 [quoteVolume] => 1463.72366000 [openTime] => 1769506390797 [closeTime] => 1769592790797 [firstId] => 321408 [lastId] => 321439 [count] => 32 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.52522009 [prevClosePrice] => 0.51800000 [lastPrice] => 0.52300000 [lastQty] => 113.60000000 [bidPrice] => 0.52400000 [bidQty] => 158.60000000 [askPrice] => 0.52500000 [askQty] => 658.60000000 [openPrice] => 0.51800000 [highPrice] => 0.53500000 [lowPrice] => 0.51500000 [volume] => 85897.30000000 [quoteVolume] => 45114.98740000 [openTime] => 1769506416222 [closeTime] => 1769592816222 [firstId] => 1146869 [lastId] => 1147140 [count] => 272 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.21000000 [priceChangePercent] => 2.869 [weightedAvgPrice] => 7.45016970 [prevClosePrice] => 7.33000000 [lastPrice] => 7.53000000 [lastQty] => 100.00000000 [bidPrice] => 7.52000000 [bidQty] => 55.24200000 [askPrice] => 7.54000000 [askQty] => 63.29700000 [openPrice] => 7.32000000 [highPrice] => 7.56000000 [lowPrice] => 7.25000000 [volume] => 2065.07900000 [quoteVolume] => 15385.18899000 [openTime] => 1769506377078 [closeTime] => 1769592777078 [firstId] => 424497 [lastId] => 424615 [count] => 119 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 1.97735816 [prevClosePrice] => 1.97000000 [lastPrice] => 1.98000000 [lastQty] => 328.08000000 [bidPrice] => 1.98000000 [bidQty] => 150.10000000 [askPrice] => 1.99000000 [askQty] => 199.25000000 [openPrice] => 1.96000000 [highPrice] => 2.02000000 [lowPrice] => 1.93000000 [volume] => 4092.18000000 [quoteVolume] => 8091.70550000 [openTime] => 1769506321153 [closeTime] => 1769592721153 [firstId] => 359598 [lastId] => 359710 [count] => 113 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 0.02247298 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02260000 [lastQty] => 464824.30000000 [bidPrice] => 0.02250000 [bidQty] => 387897.50000000 [askPrice] => 0.02260000 [askQty] => 92952.40000000 [openPrice] => 0.02250000 [highPrice] => 0.02290000 [lowPrice] => 0.02210000 [volume] => 33964264.00000000 [quoteVolume] => 763278.15324000 [openTime] => 1769506447413 [closeTime] => 1769592847413 [firstId] => 13641518 [lastId] => 13654131 [count] => 12614 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.02245697 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02260000 [lastQty] => 311.10000000 [bidPrice] => 0.02250000 [bidQty] => 42257.90000000 [askPrice] => 0.02260000 [askQty] => 38471.40000000 [openPrice] => 0.02240000 [highPrice] => 0.02280000 [lowPrice] => 0.02210000 [volume] => 656376.90000000 [quoteVolume] => 14740.23618000 [openTime] => 1769506432564 [closeTime] => 1769592832564 [firstId] => 1641249 [lastId] => 1641500 [count] => 252 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 0.97297881 [prevClosePrice] => 0.97100000 [lastPrice] => 0.97900000 [lastQty] => 15961.20000000 [bidPrice] => 0.97800000 [bidQty] => 1856.20000000 [askPrice] => 0.97900000 [askQty] => 23500.20000000 [openPrice] => 0.97200000 [highPrice] => 0.98900000 [lowPrice] => 0.96100000 [volume] => 5341356.30000000 [quoteVolume] => 5197026.48890000 [openTime] => 1769506385082 [closeTime] => 1769592785082 [firstId] => 5485175 [lastId] => 5488277 [count] => 3103 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00700000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 0.31601899 [prevClosePrice] => 0.31000000 [lastPrice] => 0.31770000 [lastQty] => 67.50000000 [bidPrice] => 0.31660000 [bidQty] => 67.50000000 [askPrice] => 0.31780000 [askQty] => 89.10000000 [openPrice] => 0.31070000 [highPrice] => 0.32140000 [lowPrice] => 0.30660000 [volume] => 38750.20000000 [quoteVolume] => 12245.79907000 [openTime] => 1769506432409 [closeTime] => 1769592832409 [firstId] => 1784953 [lastId] => 1785404 [count] => 452 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.31433928 [prevClosePrice] => 0.31110000 [lastPrice] => 0.31790000 [lastQty] => 436.70000000 [bidPrice] => 0.31790000 [bidQty] => 220.60000000 [askPrice] => 0.31800000 [askQty] => 63.00000000 [openPrice] => 0.31090000 [highPrice] => 0.32220000 [lowPrice] => 0.30650000 [volume] => 4477187.40000000 [quoteVolume] => 1407355.88312000 [openTime] => 1769506434636 [closeTime] => 1769592834636 [firstId] => 62533085 [lastId] => 62549835 [count] => 16751 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.29000000 [priceChangePercent] => 2.156 [weightedAvgPrice] => 13.58603498 [prevClosePrice] => 13.45000000 [lastPrice] => 13.74000000 [lastQty] => 229.70000000 [bidPrice] => 13.77000000 [bidQty] => 135.00000000 [askPrice] => 13.78000000 [askQty] => 135.00000000 [openPrice] => 13.45000000 [highPrice] => 13.94000000 [lowPrice] => 13.28000000 [volume] => 897685.40000000 [quoteVolume] => 12195985.24700000 [openTime] => 1769506424312 [closeTime] => 1769592824312 [firstId] => 5396011 [lastId] => 5398339 [count] => 2329 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00113045 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00110000 [lastQty] => 7.00000000 [bidPrice] => 1.00110000 [bidQty] => 153232.00000000 [askPrice] => 1.00120000 [askQty] => 299136.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00150000 [lowPrice] => 1.00090000 [volume] => 10664475.00000000 [quoteVolume] => 10676530.67760000 [openTime] => 1769506363585 [closeTime] => 1769592763585 [firstId] => 566601 [lastId] => 567291 [count] => 691 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.300 [weightedAvgPrice] => 0.08588386 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08570000 [lastQty] => 1280.00000000 [bidPrice] => 0.08560000 [bidQty] => 2623.00000000 [askPrice] => 0.08570000 [askQty] => 320.00000000 [openPrice] => 0.08460000 [highPrice] => 0.08800000 [lowPrice] => 0.08370000 [volume] => 878540.00000000 [quoteVolume] => 75452.41060000 [openTime] => 1769506427674 [closeTime] => 1769592827674 [firstId] => 852194 [lastId] => 853695 [count] => 1502 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.70886076 [prevClosePrice] => 0.67800000 [lastPrice] => 0.69000000 [lastQty] => 61.19000000 [bidPrice] => 0.68900000 [bidQty] => 1798.09000000 [askPrice] => 0.69000000 [askQty] => 711.60000000 [openPrice] => 0.67800000 [highPrice] => 0.74900000 [lowPrice] => 0.66900000 [volume] => 81504.72000000 [quoteVolume] => 57775.49807000 [openTime] => 1769506384261 [closeTime] => 1769592784261 [firstId] => 197796 [lastId] => 198150 [count] => 355 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.01040000 [priceChangePercent] => 4.214 [weightedAvgPrice] => 0.25403207 [prevClosePrice] => 0.24660000 [lastPrice] => 0.25720000 [lastQty] => 248.00000000 [bidPrice] => 0.25810000 [bidQty] => 210.30000000 [askPrice] => 0.25850000 [askQty] => 525.50000000 [openPrice] => 0.24680000 [highPrice] => 0.26220000 [lowPrice] => 0.24460000 [volume] => 652869.60000000 [quoteVolume] => 165849.81729000 [openTime] => 1769506438634 [closeTime] => 1769592838634 [firstId] => 1146728 [lastId] => 1148716 [count] => 1989 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00758034 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00760000 [lastQty] => 957.00000000 [bidPrice] => 0.00750000 [bidQty] => 85385.00000000 [askPrice] => 0.00760000 [askQty] => 159089.00000000 [openPrice] => 0.00760000 [highPrice] => 0.00780000 [lowPrice] => 0.00740000 [volume] => 6386590.00000000 [quoteVolume] => 48412.51450000 [openTime] => 1769506389684 [closeTime] => 1769592789684 [firstId] => 747187 [lastId] => 748892 [count] => 1706 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.15000000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 20.13827641 [prevClosePrice] => 20.28000000 [lastPrice] => 20.13000000 [lastQty] => 42.00000000 [bidPrice] => 20.12000000 [bidQty] => 5369.00000000 [askPrice] => 20.13000000 [askQty] => 272.00000000 [openPrice] => 20.28000000 [highPrice] => 20.28000000 [lowPrice] => 19.95000000 [volume] => 45881.00000000 [quoteVolume] => 923964.26000000 [openTime] => 1769505725341 [closeTime] => 1769592125341 [firstId] => 769804 [lastId] => 771366 [count] => 1563 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.06935925 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06900000 [lastQty] => 5431.80000000 [bidPrice] => 0.06900000 [bidQty] => 236186.50000000 [askPrice] => 0.06910000 [askQty] => 9141.90000000 [openPrice] => 0.06940000 [highPrice] => 0.07200000 [lowPrice] => 0.06690000 [volume] => 9647017.40000000 [quoteVolume] => 669109.86238000 [openTime] => 1769506447266 [closeTime] => 1769592847266 [firstId] => 12543540 [lastId] => 12553341 [count] => 9802 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.06902738 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06880000 [lastQty] => 726.10000000 [bidPrice] => 0.06870000 [bidQty] => 19784.10000000 [askPrice] => 0.06900000 [askQty] => 260.70000000 [openPrice] => 0.06920000 [highPrice] => 0.07180000 [lowPrice] => 0.06660000 [volume] => 204108.60000000 [quoteVolume] => 14089.08102000 [openTime] => 1769506411745 [closeTime] => 1769592811745 [firstId] => 1053771 [lastId] => 1054014 [count] => 244 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 3.00140870 [prevClosePrice] => 3.01000000 [lastPrice] => 2.99000000 [lastQty] => 59603.00000000 [bidPrice] => 2.99000000 [bidQty] => 60506.60000000 [askPrice] => 3.00000000 [askQty] => 55316.20000000 [openPrice] => 3.00000000 [highPrice] => 3.11000000 [lowPrice] => 2.90000000 [volume] => 2780459.70000000 [quoteVolume] => 8345295.92100000 [openTime] => 1769506428496 [closeTime] => 1769592828496 [firstId] => 2390225 [lastId] => 2391174 [count] => 950 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00022800 [priceChangePercent] => 7.752 [weightedAvgPrice] => 0.00319350 [prevClosePrice] => 0.00293800 [lastPrice] => 0.00316900 [lastQty] => 15931.00000000 [bidPrice] => 0.00317500 [bidQty] => 9008.00000000 [askPrice] => 0.00317800 [askQty] => 9008.00000000 [openPrice] => 0.00294100 [highPrice] => 0.00338600 [lowPrice] => 0.00290900 [volume] => 105972300.00000000 [quoteVolume] => 338422.22231800 [openTime] => 1769506407798 [closeTime] => 1769592807798 [firstId] => 975861 [lastId] => 980086 [count] => 4226 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 2.07703976 [prevClosePrice] => 2.08900000 [lastPrice] => 2.10700000 [lastQty] => 151.43000000 [bidPrice] => 2.10500000 [bidQty] => 58.84000000 [askPrice] => 2.10800000 [askQty] => 10.56000000 [openPrice] => 2.09200000 [highPrice] => 2.11400000 [lowPrice] => 2.02900000 [volume] => 19739.50000000 [quoteVolume] => 40999.72629000 [openTime] => 1769506438759 [closeTime] => 1769592838759 [firstId] => 561693 [lastId] => 562206 [count] => 514 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.08669035 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08630000 [lastQty] => 85.80000000 [bidPrice] => 0.08620000 [bidQty] => 85.70000000 [askPrice] => 0.08630000 [askQty] => 86.10000000 [openPrice] => 0.08640000 [highPrice] => 0.08870000 [lowPrice] => 0.08530000 [volume] => 384236.20000000 [quoteVolume] => 33309.56886000 [openTime] => 1769506442395 [closeTime] => 1769592842395 [firstId] => 130496 [lastId] => 132713 [count] => 2218 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.01000000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 3.74929587 [prevClosePrice] => 3.74000000 [lastPrice] => 3.73000000 [lastQty] => 2323.80000000 [bidPrice] => 3.73000000 [bidQty] => 41490.40000000 [askPrice] => 3.74000000 [askQty] => 494.30000000 [openPrice] => 3.74000000 [highPrice] => 3.85000000 [lowPrice] => 3.71000000 [volume] => 1290142.50000000 [quoteVolume] => 4837125.94100000 [openTime] => 1769506397961 [closeTime] => 1769592797961 [firstId] => 2513120 [lastId] => 2514181 [count] => 1062 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.08669863 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08630000 [lastQty] => 400.30000000 [bidPrice] => 0.08620000 [bidQty] => 20469.50000000 [askPrice] => 0.08630000 [askQty] => 2137.50000000 [openPrice] => 0.08640000 [highPrice] => 0.08850000 [lowPrice] => 0.08560000 [volume] => 12005301.20000000 [quoteVolume] => 1040843.11181000 [openTime] => 1769506444894 [closeTime] => 1769592844894 [firstId] => 15263926 [lastId] => 15280588 [count] => 16663 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 0.08633340 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08610000 [lastQty] => 2350.00000000 [bidPrice] => 0.08610000 [bidQty] => 13066.20000000 [askPrice] => 0.08630000 [askQty] => 13043.40000000 [openPrice] => 0.08620000 [highPrice] => 0.08840000 [lowPrice] => 0.08530000 [volume] => 936136.40000000 [quoteVolume] => 80819.83557000 [openTime] => 1769506444462 [closeTime] => 1769592844462 [firstId] => 1072074 [lastId] => 1072556 [count] => 483 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000195 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.00009714 [prevClosePrice] => 0.00009792 [lastPrice] => 0.00009523 [lastQty] => 163.00000000 [bidPrice] => 0.00009512 [bidQty] => 800.00000000 [askPrice] => 0.00009540 [askQty] => 800.00000000 [openPrice] => 0.00009718 [highPrice] => 0.00009905 [lowPrice] => 0.00009429 [volume] => 354615.10000000 [quoteVolume] => 34.44569600 [openTime] => 1769506447411 [closeTime] => 1769592847411 [firstId] => 83714 [lastId] => 85118 [count] => 1405 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00047000 [priceChangePercent] => 2.614 [weightedAvgPrice] => 0.01813056 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01845000 [lastQty] => 16791.50000000 [bidPrice] => 0.01844000 [bidQty] => 7372.00000000 [askPrice] => 0.01845000 [askQty] => 10553.50000000 [openPrice] => 0.01798000 [highPrice] => 0.01846000 [lowPrice] => 0.01780000 [volume] => 51017529.70000000 [quoteVolume] => 924976.48829200 [openTime] => 1769506440273 [closeTime] => 1769592840273 [firstId] => 26033453 [lastId] => 26045399 [count] => 11947 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00038000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.01811559 [prevClosePrice] => 0.01788000 [lastPrice] => 0.01834000 [lastQty] => 4593.10000000 [bidPrice] => 0.01841000 [bidQty] => 1139.00000000 [askPrice] => 0.01847000 [askQty] => 1139.00000000 [openPrice] => 0.01796000 [highPrice] => 0.01840000 [lowPrice] => 0.01784000 [volume] => 1422114.30000000 [quoteVolume] => 25762.44057800 [openTime] => 1769506423659 [closeTime] => 1769592823659 [firstId] => 2109440 [lastId] => 2109840 [count] => 401 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 0.01425350 [prevClosePrice] => 0.01423000 [lastPrice] => 0.01435000 [lastQty] => 11093.00000000 [bidPrice] => 0.01435000 [bidQty] => 10550.00000000 [askPrice] => 0.01436000 [askQty] => 8575.00000000 [openPrice] => 0.01424000 [highPrice] => 0.01443000 [lowPrice] => 0.01404000 [volume] => 24261987.00000000 [quoteVolume] => 345818.26783000 [openTime] => 1769506447614 [closeTime] => 1769592847614 [firstId] => 27569602 [lastId] => 27573504 [count] => 3903 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00087000 [priceChangePercent] => 4.817 [weightedAvgPrice] => 0.01856921 [prevClosePrice] => 0.01805000 [lastPrice] => 0.01893000 [lastQty] => 102242.00000000 [bidPrice] => 0.01893000 [bidQty] => 135348.00000000 [askPrice] => 0.01894000 [askQty] => 6142.00000000 [openPrice] => 0.01806000 [highPrice] => 0.01937000 [lowPrice] => 0.01778000 [volume] => 143749811.00000000 [quoteVolume] => 2669320.23932000 [openTime] => 1769506447432 [closeTime] => 1769592847432 [firstId] => 15042455 [lastId] => 15061899 [count] => 19445 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 0.01422188 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01430000 [lastQty] => 37055.00000000 [bidPrice] => 0.01434000 [bidQty] => 1476.00000000 [askPrice] => 0.01435000 [askQty] => 1476.00000000 [openPrice] => 0.01420000 [highPrice] => 0.01441000 [lowPrice] => 0.01403000 [volume] => 2138690.00000000 [quoteVolume] => 30416.19032000 [openTime] => 1769506380136 [closeTime] => 1769592780136 [firstId] => 1754611 [lastId] => 1754963 [count] => 353 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00019200 [priceChangePercent] => -4.244 [weightedAvgPrice] => 0.00442787 [prevClosePrice] => 0.00452500 [lastPrice] => 0.00433200 [lastQty] => 1034.00000000 [bidPrice] => 0.00433200 [bidQty] => 21219.00000000 [askPrice] => 0.00433500 [askQty] => 3754.00000000 [openPrice] => 0.00452400 [highPrice] => 0.00473000 [lowPrice] => 0.00417000 [volume] => 931793480.00000000 [quoteVolume] => 4125863.88642600 [openTime] => 1769506442002 [closeTime] => 1769592842002 [firstId] => 43647170 [lastId] => 43722820 [count] => 75651 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00018700 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.00440044 [prevClosePrice] => 0.00450600 [lastPrice] => 0.00432600 [lastQty] => 2603.00000000 [bidPrice] => 0.00432400 [bidQty] => 3000.00000000 [askPrice] => 0.00433100 [askQty] => 155620.00000000 [openPrice] => 0.00451300 [highPrice] => 0.00472000 [lowPrice] => 0.00416600 [volume] => 223881573.00000000 [quoteVolume] => 985177.73673800 [openTime] => 1769506428763 [closeTime] => 1769592828763 [firstId] => 8169419 [lastId] => 8177095 [count] => 7677 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00087000 [priceChangePercent] => 4.820 [weightedAvgPrice] => 0.01855363 [prevClosePrice] => 0.01809000 [lastPrice] => 0.01892000 [lastQty] => 500.00000000 [bidPrice] => 0.01891000 [bidQty] => 4556.00000000 [askPrice] => 0.01893000 [askQty] => 4556.00000000 [openPrice] => 0.01805000 [highPrice] => 0.01935000 [lowPrice] => 0.01776000 [volume] => 28083149.00000000 [quoteVolume] => 521044.48873000 [openTime] => 1769506427905 [closeTime] => 1769592827905 [firstId] => 1568172 [lastId] => 1570946 [count] => 2775 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00078000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.03040858 [prevClosePrice] => 0.02932000 [lastPrice] => 0.03009000 [lastQty] => 333.00000000 [bidPrice] => 0.03008000 [bidQty] => 3933.00000000 [askPrice] => 0.03010000 [askQty] => 7712.00000000 [openPrice] => 0.02931000 [highPrice] => 0.03188000 [lowPrice] => 0.02917000 [volume] => 143677104.00000000 [quoteVolume] => 4369016.83147000 [openTime] => 1769506444972 [closeTime] => 1769592844972 [firstId] => 22353417 [lastId] => 22419352 [count] => 65936 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000007 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00003307 [lastPrice] => 0.00003321 [lastQty] => 1441.00000000 [bidPrice] => 0.00003314 [bidQty] => 1787.00000000 [askPrice] => 0.00003335 [askQty] => 1566.00000000 [openPrice] => 0.00003314 [highPrice] => 0.00003567 [lowPrice] => 0.00003280 [volume] => 861580.00000000 [quoteVolume] => 29.38960653 [openTime] => 1769506096738 [closeTime] => 1769592496738 [firstId] => 289437 [lastId] => 290392 [count] => 956 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00077000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.03033075 [prevClosePrice] => 0.02924000 [lastPrice] => 0.03014000 [lastQty] => 19880.00000000 [bidPrice] => 0.02997000 [bidQty] => 8259.00000000 [askPrice] => 0.03014000 [askQty] => 2495.00000000 [openPrice] => 0.02937000 [highPrice] => 0.03199000 [lowPrice] => 0.02923000 [volume] => 21793179.00000000 [quoteVolume] => 661003.40332000 [openTime] => 1769506373959 [closeTime] => 1769592773959 [firstId] => 463699 [lastId] => 467381 [count] => 3683 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.598 [weightedAvgPrice] => 1.31665643 [prevClosePrice] => 1.27000000 [lastPrice] => 1.30300000 [lastQty] => 1843.00000000 [bidPrice] => 1.30200000 [bidQty] => 64324.00000000 [askPrice] => 1.30400000 [askQty] => 46350.00000000 [openPrice] => 1.27000000 [highPrice] => 1.37900000 [lowPrice] => 1.26400000 [volume] => 33077642.00000000 [quoteVolume] => 43551889.93800000 [openTime] => 1769506440527 [closeTime] => 1769592840527 [firstId] => 2931136 [lastId] => 2939000 [count] => 7865 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.26661311 [prevClosePrice] => 0.26900000 [lastPrice] => 0.26400000 [lastQty] => 195.20000000 [bidPrice] => 0.26400000 [bidQty] => 5117.10000000 [askPrice] => 0.26500000 [askQty] => 27716.80000000 [openPrice] => 0.27000000 [highPrice] => 0.27500000 [lowPrice] => 0.26300000 [volume] => 673579.10000000 [quoteVolume] => 179585.01820000 [openTime] => 1769506438931 [closeTime] => 1769592838931 [firstId] => 981124 [lastId] => 982177 [count] => 1054 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00220000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.40396841 [prevClosePrice] => 0.40250000 [lastPrice] => 0.40000000 [lastQty] => 202.50000000 [bidPrice] => 0.40120000 [bidQty] => 202.50000000 [askPrice] => 0.40210000 [askQty] => 202.50000000 [openPrice] => 0.40220000 [highPrice] => 0.40870000 [lowPrice] => 0.39570000 [volume] => 55699.95000000 [quoteVolume] => 22501.02011800 [openTime] => 1769506445658 [closeTime] => 1769592845658 [firstId] => 658521 [lastId] => 658885 [count] => 365 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 9.40000000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 269.40171985 [prevClosePrice] => 265.60000000 [lastPrice] => 275.00000000 [lastQty] => 5.81000000 [bidPrice] => 274.20000000 [bidQty] => 7.84000000 [askPrice] => 274.70000000 [askQty] => 7.84000000 [openPrice] => 265.60000000 [highPrice] => 293.20000000 [lowPrice] => 258.10000000 [volume] => 156092.73000000 [quoteVolume] => 42051649.91800000 [openTime] => 1769506442470 [closeTime] => 1769592842470 [firstId] => 1949125 [lastId] => 1957760 [count] => 8636 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.23000000 [priceChangePercent] => 3.758 [weightedAvgPrice] => 6.31623146 [prevClosePrice] => 6.12000000 [lastPrice] => 6.35000000 [lastQty] => 35.72000000 [bidPrice] => 6.32000000 [bidQty] => 421.46000000 [askPrice] => 6.34000000 [askQty] => 360.30000000 [openPrice] => 6.12000000 [highPrice] => 6.77000000 [lowPrice] => 5.97000000 [volume] => 72324.60000000 [quoteVolume] => 456818.91410000 [openTime] => 1769506443315 [closeTime] => 1769592843315 [firstId] => 532003 [lastId] => 534253 [count] => 2251 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.08000000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 6.37082823 [prevClosePrice] => 6.39000000 [lastPrice] => 6.49000000 [lastQty] => 3.03400000 [bidPrice] => 6.48000000 [bidQty] => 13.50000000 [askPrice] => 6.49000000 [askQty] => 13.50000000 [openPrice] => 6.41000000 [highPrice] => 6.49000000 [lowPrice] => 6.25000000 [volume] => 11284.69600000 [quoteVolume] => 71892.85983000 [openTime] => 1769506400016 [closeTime] => 1769592800016 [firstId] => 365061 [lastId] => 365491 [count] => 431 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00074000 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.03038092 [prevClosePrice] => 0.02928000 [lastPrice] => 0.03005000 [lastQty] => 315.00000000 [bidPrice] => 0.03004000 [bidQty] => 2700.00000000 [askPrice] => 0.03009000 [askQty] => 2700.00000000 [openPrice] => 0.02931000 [highPrice] => 0.03181000 [lowPrice] => 0.02920000 [volume] => 16861770.00000000 [quoteVolume] => 512276.09688000 [openTime] => 1769506437965 [closeTime] => 1769592837965 [firstId] => 1333065 [lastId] => 1336757 [count] => 3693 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 6.40000000 [priceChangePercent] => 8.755 [weightedAvgPrice] => 78.08405805 [prevClosePrice] => 73.10000000 [lastPrice] => 79.50000000 [lastQty] => 0.09100000 [bidPrice] => 79.46000000 [bidQty] => 0.69700000 [askPrice] => 79.52000000 [askQty] => 0.69700000 [openPrice] => 73.10000000 [highPrice] => 82.60000000 [lowPrice] => 72.98000000 [volume] => 2923.23700000 [quoteVolume] => 228258.20759000 [openTime] => 1769506423977 [closeTime] => 1769592823977 [firstId] => 1351521 [lastId] => 1356626 [count] => 5106 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.596 [weightedAvgPrice] => 0.01013464 [prevClosePrice] => 0.01005000 [lastPrice] => 0.01012000 [lastQty] => 38868.00000000 [bidPrice] => 0.01013000 [bidQty] => 170190.80000000 [askPrice] => 0.01014000 [askQty] => 10293.70000000 [openPrice] => 0.01006000 [highPrice] => 0.01035000 [lowPrice] => 0.00995000 [volume] => 14564563.40000000 [quoteVolume] => 147606.65765400 [openTime] => 1769506447525 [closeTime] => 1769592847525 [firstId] => 1227539 [lastId] => 1228576 [count] => 1038 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 9.33193230 [prevClosePrice] => 9.22300000 [lastPrice] => 9.25000000 [lastQty] => 28.81000000 [bidPrice] => 9.24400000 [bidQty] => 9.11000000 [askPrice] => 9.24800000 [askQty] => 9.11000000 [openPrice] => 9.24400000 [highPrice] => 9.70400000 [lowPrice] => 8.95600000 [volume] => 166837.98000000 [quoteVolume] => 1556920.73456000 [openTime] => 1769506448051 [closeTime] => 1769592848051 [firstId] => 2918150 [lastId] => 2926394 [count] => 8245 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.718 [weightedAvgPrice] => 0.01774135 [prevClosePrice] => 0.01746000 [lastPrice] => 0.01776000 [lastQty] => 1013.00000000 [bidPrice] => 0.01776000 [bidQty] => 11154.00000000 [askPrice] => 0.01777000 [askQty] => 7291.00000000 [openPrice] => 0.01746000 [highPrice] => 0.01822000 [lowPrice] => 0.01722000 [volume] => 35099370.00000000 [quoteVolume] => 622710.26428000 [openTime] => 1769506438357 [closeTime] => 1769592838357 [firstId] => 27825826 [lastId] => 27833654 [count] => 7829 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00029000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 0.01769099 [prevClosePrice] => 0.01744000 [lastPrice] => 0.01775000 [lastQty] => 2816.00000000 [bidPrice] => 0.01769000 [bidQty] => 10071.00000000 [askPrice] => 0.01775000 [askQty] => 1181.00000000 [openPrice] => 0.01746000 [highPrice] => 0.01821000 [lowPrice] => 0.01722000 [volume] => 961062.00000000 [quoteVolume] => 17002.14149000 [openTime] => 1769506377824 [closeTime] => 1769592777824 [firstId] => 2761884 [lastId] => 2762332 [count] => 449 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.01100000 [priceChangePercent] => 1.453 [weightedAvgPrice] => 0.76536611 [prevClosePrice] => 0.75600000 [lastPrice] => 0.76800000 [lastQty] => 7778.00000000 [bidPrice] => 0.76900000 [bidQty] => 18525.00000000 [askPrice] => 0.77000000 [askQty] => 85385.00000000 [openPrice] => 0.75700000 [highPrice] => 0.78600000 [lowPrice] => 0.74700000 [volume] => 3891713.00000000 [quoteVolume] => 2978585.24900000 [openTime] => 1769506427518 [closeTime] => 1769592827518 [firstId] => 3856204 [lastId] => 3857271 [count] => 1068 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00820000 [priceChangePercent] => 2.472 [weightedAvgPrice] => 0.33622320 [prevClosePrice] => 0.33170000 [lastPrice] => 0.33990000 [lastQty] => 46.00000000 [bidPrice] => 0.33980000 [bidQty] => 1077.50000000 [askPrice] => 0.33990000 [askQty] => 1770.70000000 [openPrice] => 0.33170000 [highPrice] => 0.34210000 [lowPrice] => 0.32380000 [volume] => 15857577.90000000 [quoteVolume] => 5331685.62255000 [openTime] => 1769506447628 [closeTime] => 1769592847628 [firstId] => 44952281 [lastId] => 45001690 [count] => 49410 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00810000 [priceChangePercent] => 2.444 [weightedAvgPrice] => 0.33737027 [prevClosePrice] => 0.33130000 [lastPrice] => 0.33950000 [lastQty] => 128.30000000 [bidPrice] => 0.33940000 [bidQty] => 569.80000000 [askPrice] => 0.33950000 [askQty] => 253.10000000 [openPrice] => 0.33140000 [highPrice] => 0.34260000 [lowPrice] => 0.32360000 [volume] => 2688854.50000000 [quoteVolume] => 907139.57153000 [openTime] => 1769506445411 [closeTime] => 1769592845411 [firstId] => 4436015 [lastId] => 4452549 [count] => 16535 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.02110061 [prevClosePrice] => 0.02112000 [lastPrice] => 0.02124000 [lastQty] => 1713.00000000 [bidPrice] => 0.02124000 [bidQty] => 6592.00000000 [askPrice] => 0.02125000 [askQty] => 5647.00000000 [openPrice] => 0.02112000 [highPrice] => 0.02161000 [lowPrice] => 0.02064000 [volume] => 25643238.00000000 [quoteVolume] => 541087.96909000 [openTime] => 1769506447701 [closeTime] => 1769592847701 [firstId] => 7131010 [lastId] => 7138522 [count] => 7513 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 0.02108067 [prevClosePrice] => 0.02112000 [lastPrice] => 0.02113000 [lastQty] => 1183.00000000 [bidPrice] => 0.02118000 [bidQty] => 16374.00000000 [askPrice] => 0.02127000 [askQty] => 79588.00000000 [openPrice] => 0.02112000 [highPrice] => 0.02143000 [lowPrice] => 0.02071000 [volume] => 90618.00000000 [quoteVolume] => 1910.28771000 [openTime] => 1769506432121 [closeTime] => 1769592832121 [firstId] => 370676 [lastId] => 370721 [count] => 46 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 4.656 [weightedAvgPrice] => 0.81778847 [prevClosePrice] => 0.79460000 [lastPrice] => 0.83170000 [lastQty] => 5.60000000 [bidPrice] => 0.83170000 [bidQty] => 2656.80000000 [askPrice] => 0.83180000 [askQty] => 342.80000000 [openPrice] => 0.79470000 [highPrice] => 0.84770000 [lowPrice] => 0.78600000 [volume] => 11917476.40000000 [quoteVolume] => 9745974.73795000 [openTime] => 1769506447895 [closeTime] => 1769592847895 [firstId] => 87867715 [lastId] => 88033576 [count] => 165862 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.03640000 [priceChangePercent] => 4.581 [weightedAvgPrice] => 0.81784162 [prevClosePrice] => 0.79420000 [lastPrice] => 0.83090000 [lastQty] => 104.50000000 [bidPrice] => 0.83040000 [bidQty] => 104.60000000 [askPrice] => 0.83130000 [askQty] => 104.60000000 [openPrice] => 0.79450000 [highPrice] => 0.84590000 [lowPrice] => 0.78540000 [volume] => 3725777.20000000 [quoteVolume] => 3047095.65400000 [openTime] => 1769506447610 [closeTime] => 1769592847610 [firstId] => 11135708 [lastId] => 11162716 [count] => 27009 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.00008351 [prevClosePrice] => 0.00008470 [lastPrice] => 0.00008430 [lastQty] => 808.80000000 [bidPrice] => 0.00008410 [bidQty] => 2925.70000000 [askPrice] => 0.00008440 [askQty] => 3559.40000000 [openPrice] => 0.00008420 [highPrice] => 0.00008540 [lowPrice] => 0.00008230 [volume] => 63809.20000000 [quoteVolume] => 5.32855377 [openTime] => 1769506445751 [closeTime] => 1769592845751 [firstId] => 94480 [lastId] => 94568 [count] => 89 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.279 [weightedAvgPrice] => 0.07461189 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07630000 [lastQty] => 5698.70000000 [bidPrice] => 0.07620000 [bidQty] => 350.00000000 [askPrice] => 0.07640000 [askQty] => 6827.70000000 [openPrice] => 0.07460000 [highPrice] => 0.07740000 [lowPrice] => 0.07260000 [volume] => 153552.50000000 [quoteVolume] => 11456.84235000 [openTime] => 1769506446663 [closeTime] => 1769592846663 [firstId] => 462137 [lastId] => 462310 [count] => 174 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 3.22323220 [prevClosePrice] => 3.24000000 [lastPrice] => 3.30000000 [lastQty] => 3851.70000000 [bidPrice] => 3.29000000 [bidQty] => 6487.20000000 [askPrice] => 3.31000000 [askQty] => 25201.70000000 [openPrice] => 3.23000000 [highPrice] => 3.35000000 [lowPrice] => 3.15000000 [volume] => 1284721.60000000 [quoteVolume] => 4140956.02500000 [openTime] => 1769506445117 [closeTime] => 1769592845117 [firstId] => 3053693 [lastId] => 3054281 [count] => 589 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 0.07455328 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07630000 [lastQty] => 6548.00000000 [bidPrice] => 0.07610000 [bidQty] => 6950.80000000 [askPrice] => 0.07630000 [askQty] => 6001.70000000 [openPrice] => 0.07450000 [highPrice] => 0.07730000 [lowPrice] => 0.07240000 [volume] => 1229682.10000000 [quoteVolume] => 91676.83123000 [openTime] => 1769506447209 [closeTime] => 1769592847209 [firstId] => 2280431 [lastId] => 2281432 [count] => 1002 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 0.07452316 [prevClosePrice] => 0.07470000 [lastPrice] => 0.07620000 [lastQty] => 2684.00000000 [bidPrice] => 0.07620000 [bidQty] => 7279.10000000 [askPrice] => 0.07630000 [askQty] => 1485.00000000 [openPrice] => 0.07480000 [highPrice] => 0.07740000 [lowPrice] => 0.07250000 [volume] => 9198728.00000000 [quoteVolume] => 685518.29953000 [openTime] => 1769506447447 [closeTime] => 1769592847447 [firstId] => 16768171 [lastId] => 16774241 [count] => 6071 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 3.32223573 [prevClosePrice] => 3.34000000 [lastPrice] => 3.28000000 [lastQty] => 25243.90000000 [bidPrice] => 3.27000000 [bidQty] => 47765.70000000 [askPrice] => 3.28000000 [askQty] => 47318.30000000 [openPrice] => 3.34000000 [highPrice] => 3.44000000 [lowPrice] => 3.22000000 [volume] => 1521567.20000000 [quoteVolume] => 5055004.92500000 [openTime] => 1769506447883 [closeTime] => 1769592847883 [firstId] => 2912434 [lastId] => 2912816 [count] => 383 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08408021 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08570000 [lowPrice] => 0.08220000 [volume] => 15540.90000000 [quoteVolume] => 1306.68210000 [openTime] => 1767340817332 [closeTime] => 1767427217332 [firstId] => 367137 [lastId] => 367167 [count] => 31 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000320 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.00008539 [prevClosePrice] => 0.00008680 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008590 [highPrice] => 0.00008730 [lowPrice] => 0.00008210 [volume] => 18759.10000000 [quoteVolume] => 1.60181680 [openTime] => 1768446039017 [closeTime] => 1768532439017 [firstId] => 66694 [lastId] => 66760 [count] => 67 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.07699278 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07550000 [lastQty] => 1240.00000000 [bidPrice] => 0.07540000 [bidQty] => 12568.30000000 [askPrice] => 0.07550000 [askQty] => 620.00000000 [openPrice] => 0.07730000 [highPrice] => 0.07920000 [lowPrice] => 0.07470000 [volume] => 1567952.00000000 [quoteVolume] => 120720.98372000 [openTime] => 1769506395408 [closeTime] => 1769592795408 [firstId] => 6733138 [lastId] => 6735822 [count] => 2685 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.455 [weightedAvgPrice] => 0.07686487 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07550000 [lastQty] => 31716.90000000 [bidPrice] => 0.07550000 [bidQty] => 39931.60000000 [askPrice] => 0.07560000 [askQty] => 3419.00000000 [openPrice] => 0.07740000 [highPrice] => 0.07930000 [lowPrice] => 0.07470000 [volume] => 14558366.90000000 [quoteVolume] => 1119026.92434000 [openTime] => 1769506431829 [closeTime] => 1769592831829 [firstId] => 30767240 [lastId] => 30782772 [count] => 15533 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 191.09000000 [priceChangePercent] => 3.747 [weightedAvgPrice] => 5196.18256575 [prevClosePrice] => 5099.90000000 [lastPrice] => 5291.23000000 [lastQty] => 0.00450000 [bidPrice] => 5290.34000000 [bidQty] => 3.15020000 [askPrice] => 5291.25000000 [askQty] => 0.00110000 [openPrice] => 5100.14000000 [highPrice] => 5329.20000000 [lowPrice] => 5059.00000000 [volume] => 1089.56800000 [quoteVolume] => 5661594.24580300 [openTime] => 1769506447790 [closeTime] => 1769592847790 [firstId] => 899351 [lastId] => 914827 [count] => 15477 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.29000000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 14.49169336 [prevClosePrice] => 14.36000000 [lastPrice] => 14.66000000 [lastQty] => 13.62000000 [bidPrice] => 14.72000000 [bidQty] => 126.56000000 [askPrice] => 14.73000000 [askQty] => 8839.18000000 [openPrice] => 14.37000000 [highPrice] => 14.81000000 [lowPrice] => 13.99000000 [volume] => 694826.80000000 [quoteVolume] => 10069216.92200000 [openTime] => 1769506440162 [closeTime] => 1769592840162 [firstId] => 1059812 [lastId] => 1061245 [count] => 1434 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 0.01042256 [prevClosePrice] => 0.01040000 [lastPrice] => 0.01040000 [lastQty] => 144174.00000000 [bidPrice] => 0.01042000 [bidQty] => 9456.00000000 [askPrice] => 0.01045000 [askQty] => 33656.00000000 [openPrice] => 0.01042000 [highPrice] => 0.01066000 [lowPrice] => 0.01021000 [volume] => 12666179.00000000 [quoteVolume] => 132014.01554000 [openTime] => 1769506411221 [closeTime] => 1769592811221 [firstId] => 217284 [lastId] => 218114 [count] => 831 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.01580735 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01577000 [lastQty] => 348.80000000 [bidPrice] => 0.01581000 [bidQty] => 632.70000000 [askPrice] => 0.01582000 [askQty] => 347.70000000 [openPrice] => 0.01570000 [highPrice] => 0.01616000 [lowPrice] => 0.01559000 [volume] => 1059565.70000000 [quoteVolume] => 16748.92126700 [openTime] => 1769506385568 [closeTime] => 1769592785568 [firstId] => 305477 [lastId] => 306063 [count] => 587 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00540000 [priceChangePercent] => 4.369 [weightedAvgPrice] => 0.12587169 [prevClosePrice] => 0.12350000 [lastPrice] => 0.12900000 [lastQty] => 246.60000000 [bidPrice] => 0.12900000 [bidQty] => 496.10000000 [askPrice] => 0.12910000 [askQty] => 2181.50000000 [openPrice] => 0.12360000 [highPrice] => 0.12930000 [lowPrice] => 0.12260000 [volume] => 5606253.20000000 [quoteVolume] => 705668.54698000 [openTime] => 1769506441279 [closeTime] => 1769592841279 [firstId] => 16365174 [lastId] => 16371400 [count] => 6227 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00530000 [priceChangePercent] => 4.298 [weightedAvgPrice] => 0.12577384 [prevClosePrice] => 0.12330000 [lastPrice] => 0.12860000 [lastQty] => 675.00000000 [bidPrice] => 0.12880000 [bidQty] => 17428.90000000 [askPrice] => 0.12900000 [askQty] => 675.00000000 [openPrice] => 0.12330000 [highPrice] => 0.12920000 [lowPrice] => 0.12270000 [volume] => 650292.00000000 [quoteVolume] => 81789.72352000 [openTime] => 1769506441258 [closeTime] => 1769592841258 [firstId] => 2295188 [lastId] => 2295874 [count] => 687 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.23000000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 5.46874969 [prevClosePrice] => 5.35000000 [lastPrice] => 5.58000000 [lastQty] => 1018.50000000 [bidPrice] => 5.59000000 [bidQty] => 421.80000000 [askPrice] => 5.60000000 [askQty] => 33305.70000000 [openPrice] => 5.35000000 [highPrice] => 5.60000000 [lowPrice] => 5.32000000 [volume] => 1311378.90000000 [quoteVolume] => 7171602.94700000 [openTime] => 1769506387826 [closeTime] => 1769592787826 [firstId] => 3262157 [lastId] => 3263223 [count] => 1067 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00970000 [priceChangePercent] => 10.838 [weightedAvgPrice] => 0.09330181 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09920000 [lastQty] => 511.00000000 [bidPrice] => 0.09910000 [bidQty] => 3133.30000000 [askPrice] => 0.09920000 [askQty] => 11042.80000000 [openPrice] => 0.08950000 [highPrice] => 0.09930000 [lowPrice] => 0.08860000 [volume] => 15469179.40000000 [quoteVolume] => 1443302.49586000 [openTime] => 1769506447871 [closeTime] => 1769592847871 [firstId] => 34037385 [lastId] => 34049819 [count] => 12435 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00960000 [priceChangePercent] => 10.738 [weightedAvgPrice] => 0.09333533 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09900000 [lastQty] => 250.00000000 [bidPrice] => 0.09890000 [bidQty] => 236.20000000 [askPrice] => 0.09920000 [askQty] => 236.20000000 [openPrice] => 0.08940000 [highPrice] => 0.09950000 [lowPrice] => 0.08860000 [volume] => 1266528.50000000 [quoteVolume] => 118211.85819000 [openTime] => 1769506447881 [closeTime] => 1769592847881 [firstId] => 4626092 [lastId] => 4627415 [count] => 1324 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.41000000 [priceChangePercent] => 10.567 [weightedAvgPrice] => 4.04416785 [prevClosePrice] => 3.87000000 [lastPrice] => 4.29000000 [lastQty] => 37855.30000000 [bidPrice] => 4.29000000 [bidQty] => 22754.30000000 [askPrice] => 4.30000000 [askQty] => 4901.80000000 [openPrice] => 3.88000000 [highPrice] => 4.30000000 [lowPrice] => 3.84000000 [volume] => 4339487.80000000 [quoteVolume] => 17549617.05800000 [openTime] => 1769506447080 [closeTime] => 1769592847080 [firstId] => 4378598 [lastId] => 4381397 [count] => 2800 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00089000 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.03801876 [prevClosePrice] => 0.03845000 [lastPrice] => 0.03755000 [lastQty] => 748.00000000 [bidPrice] => 0.03755000 [bidQty] => 762.00000000 [askPrice] => 0.03759000 [askQty] => 316.00000000 [openPrice] => 0.03844000 [highPrice] => 0.03882000 [lowPrice] => 0.03744000 [volume] => 6106633.00000000 [quoteVolume] => 232166.63331000 [openTime] => 1769506428388 [closeTime] => 1769592828388 [firstId] => 15601429 [lastId] => 15605100 [count] => 3672 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00087000 [priceChangePercent] => -2.268 [weightedAvgPrice] => 0.03781827 [prevClosePrice] => 0.03851000 [lastPrice] => 0.03749000 [lastQty] => 190.00000000 [bidPrice] => 0.03748000 [bidQty] => 548.00000000 [askPrice] => 0.03754000 [askQty] => 548.00000000 [openPrice] => 0.03836000 [highPrice] => 0.03874000 [lowPrice] => 0.03735000 [volume] => 507158.00000000 [quoteVolume] => 19179.83930000 [openTime] => 1769506428541 [closeTime] => 1769592828541 [firstId] => 1778648 [lastId] => 1779160 [count] => 513 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000187 [priceChangePercent] => -4.305 [weightedAvgPrice] => 0.00004277 [prevClosePrice] => 0.00004359 [lastPrice] => 0.00004157 [lastQty] => 1995.00000000 [bidPrice] => 0.00004152 [bidQty] => 400.00000000 [askPrice] => 0.00004162 [askQty] => 399.00000000 [openPrice] => 0.00004344 [highPrice] => 0.00004351 [lowPrice] => 0.00004152 [volume] => 458834.00000000 [quoteVolume] => 19.62386894 [openTime] => 1769506428526 [closeTime] => 1769592828526 [firstId] => 525921 [lastId] => 527106 [count] => 1186 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.03839025 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03745000 [lastQty] => 401.00000000 [bidPrice] => 0.03664000 [bidQty] => 3976.00000000 [askPrice] => 0.03806000 [askQty] => 17857.00000000 [openPrice] => 0.03836000 [highPrice] => 0.03877000 [lowPrice] => 0.03745000 [volume] => 219124.00000000 [quoteVolume] => 8412.22473000 [openTime] => 1769506448096 [closeTime] => 1769592848096 [firstId] => 466721 [lastId] => 467297 [count] => 577 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02700000 [priceChangePercent] => -1.631 [weightedAvgPrice] => 1.65598059 [prevClosePrice] => 1.67700000 [lastPrice] => 1.62800000 [lastQty] => 7.00000000 [bidPrice] => 1.62600000 [bidQty] => 1096.00000000 [askPrice] => 1.62900000 [askQty] => 1096.00000000 [openPrice] => 1.65500000 [highPrice] => 1.67700000 [lowPrice] => 1.62700000 [volume] => 144868.00000000 [quoteVolume] => 239898.59600000 [openTime] => 1769506412542 [closeTime] => 1769592812542 [firstId] => 3142086 [lastId] => 3142172 [count] => 87 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.09102038 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08890000 [lastQty] => 5165.40000000 [bidPrice] => 0.08890000 [bidQty] => 4392.40000000 [askPrice] => 0.08900000 [askQty] => 3214.10000000 [openPrice] => 0.08810000 [highPrice] => 0.09550000 [lowPrice] => 0.08750000 [volume] => 30641169.50000000 [quoteVolume] => 2788970.82975000 [openTime] => 1769506447633 [closeTime] => 1769592847633 [firstId] => 8959638 [lastId] => 8993293 [count] => 33656 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 0.09120234 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08880000 [lastQty] => 649.30000000 [bidPrice] => 0.08870000 [bidQty] => 6386.50000000 [askPrice] => 0.08890000 [askQty] => 2000.00000000 [openPrice] => 0.08790000 [highPrice] => 0.09530000 [lowPrice] => 0.08730000 [volume] => 2658576.50000000 [quoteVolume] => 242468.39825000 [openTime] => 1769506427525 [closeTime] => 1769592827525 [firstId] => 1046357 [lastId] => 1048992 [count] => 2636 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 0.10689572 [prevClosePrice] => 0.10060000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.12990000 [lowPrice] => 0.09730000 [volume] => 59737.60000000 [quoteVolume] => 6385.69347000 [openTime] => 1768809649043 [closeTime] => 1768896049043 [firstId] => 106110 [lastId] => 106219 [count] => 110 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.03800000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 3.95989466 [prevClosePrice] => 3.82100000 [lastPrice] => 3.85100000 [lastQty] => 489.30000000 [bidPrice] => 3.85000000 [bidQty] => 489.30000000 [askPrice] => 3.85700000 [askQty] => 7645.00000000 [openPrice] => 3.81300000 [highPrice] => 4.14400000 [lowPrice] => 3.78100000 [volume] => 23186794.00000000 [quoteVolume] => 91817261.77110000 [openTime] => 1769506427838 [closeTime] => 1769592827838 [firstId] => 3590646 [lastId] => 3614005 [count] => 23360 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.02747540 [prevClosePrice] => 0.02739000 [lastPrice] => 0.02751000 [lastQty] => 297273.40000000 [bidPrice] => 0.02743000 [bidQty] => 50634.20000000 [askPrice] => 0.02752000 [askQty] => 6504.20000000 [openPrice] => 0.02739000 [highPrice] => 0.02794000 [lowPrice] => 0.02709000 [volume] => 1597175.30000000 [quoteVolume] => 43883.03376200 [openTime] => 1769506428412 [closeTime] => 1769592828412 [firstId] => 192923 [lastId] => 193029 [count] => 107 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 1.42000000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 35.58775383 [prevClosePrice] => 34.34000000 [lastPrice] => 35.93000000 [lastQty] => 99.84000000 [bidPrice] => 35.99000000 [bidQty] => 52.31000000 [askPrice] => 36.02000000 [askQty] => 52.31000000 [openPrice] => 34.51000000 [highPrice] => 36.63000000 [lowPrice] => 34.08000000 [volume] => 277438.40000000 [quoteVolume] => 9873409.48220000 [openTime] => 1769506447968 [closeTime] => 1769592847968 [firstId] => 2414656 [lastId] => 2416457 [count] => 1802 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.628 [weightedAvgPrice] => 0.33980939 [prevClosePrice] => 0.33490000 [lastPrice] => 0.34370000 [lastQty] => 392.70000000 [bidPrice] => 0.34370000 [bidQty] => 402.80000000 [askPrice] => 0.34380000 [askQty] => 360.00000000 [openPrice] => 0.33490000 [highPrice] => 0.34730000 [lowPrice] => 0.33170000 [volume] => 4967966.20000000 [quoteVolume] => 1688161.57593000 [openTime] => 1769506441118 [closeTime] => 1769592841118 [firstId] => 40985896 [lastId] => 41013551 [count] => 27656 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00870000 [priceChangePercent] => 2.600 [weightedAvgPrice] => 0.33942439 [prevClosePrice] => 0.33510000 [lastPrice] => 0.34330000 [lastQty] => 91.40000000 [bidPrice] => 0.34320000 [bidQty] => 253.10000000 [askPrice] => 0.34330000 [askQty] => 253.10000000 [openPrice] => 0.33460000 [highPrice] => 0.34690000 [lowPrice] => 0.33140000 [volume] => 2158681.00000000 [quoteVolume] => 732708.97161000 [openTime] => 1769506437813 [closeTime] => 1769592837813 [firstId] => 7923694 [lastId] => 7930712 [count] => 7019 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00194000 [priceChangePercent] => -4.740 [weightedAvgPrice] => 0.03967810 [prevClosePrice] => 0.04093000 [lastPrice] => 0.03899000 [lastQty] => 577.00000000 [bidPrice] => 0.03898000 [bidQty] => 399.00000000 [askPrice] => 0.03900000 [askQty] => 4865.00000000 [openPrice] => 0.04093000 [highPrice] => 0.04107000 [lowPrice] => 0.03855000 [volume] => 40217963.00000000 [quoteVolume] => 1595772.27977000 [openTime] => 1769506440091 [closeTime] => 1769592840091 [firstId] => 15218830 [lastId] => 15249868 [count] => 31039 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00199000 [priceChangePercent] => -4.860 [weightedAvgPrice] => 0.03950459 [prevClosePrice] => 0.04094000 [lastPrice] => 0.03896000 [lastQty] => 142.00000000 [bidPrice] => 0.03895000 [bidQty] => 2423.00000000 [askPrice] => 0.03897000 [askQty] => 2025.00000000 [openPrice] => 0.04095000 [highPrice] => 0.04103000 [lowPrice] => 0.03857000 [volume] => 14597315.00000000 [quoteVolume] => 576660.89126000 [openTime] => 1769506444984 [closeTime] => 1769592844984 [firstId] => 3245509 [lastId] => 3259610 [count] => 14102 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 8.664 [weightedAvgPrice] => 0.02937691 [prevClosePrice] => 0.02770000 [lastPrice] => 0.03010000 [lastQty] => 2093.80000000 [bidPrice] => 0.03000000 [bidQty] => 37771.00000000 [askPrice] => 0.03010000 [askQty] => 96146.10000000 [openPrice] => 0.02770000 [highPrice] => 0.03080000 [lowPrice] => 0.02730000 [volume] => 80014397.20000000 [quoteVolume] => 2350576.06642000 [openTime] => 1769506440469 [closeTime] => 1769592840469 [firstId] => 9387524 [lastId] => 9410044 [count] => 22521 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00210000 [priceChangePercent] => 7.554 [weightedAvgPrice] => 0.02927719 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02990000 [lastQty] => 19713.40000000 [bidPrice] => 0.02990000 [bidQty] => 91994.50000000 [askPrice] => 0.03000000 [askQty] => 17332.80000000 [openPrice] => 0.02780000 [highPrice] => 0.03080000 [lowPrice] => 0.02730000 [volume] => 10287233.50000000 [quoteVolume] => 301181.27650000 [openTime] => 1769506411870 [closeTime] => 1769592811870 [firstId] => 2041145 [lastId] => 2044962 [count] => 3818 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.09600000 [priceChangePercent] => 7.973 [weightedAvgPrice] => 1.28232170 [prevClosePrice] => 1.20200000 [lastPrice] => 1.30000000 [lastQty] => 10212.90000000 [bidPrice] => 1.30000000 [bidQty] => 17894.00000000 [askPrice] => 1.30300000 [askQty] => 39782.70000000 [openPrice] => 1.20400000 [highPrice] => 1.47800000 [lowPrice] => 1.18100000 [volume] => 37249032.90000000 [quoteVolume] => 47765243.05200000 [openTime] => 1769506440359 [closeTime] => 1769592840359 [firstId] => 2412493 [lastId] => 2424364 [count] => 11872 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 0.21615303 [prevClosePrice] => 0.21810000 [lastPrice] => 0.21810000 [lastQty] => 458.50000000 [bidPrice] => 0.21620000 [bidQty] => 479.60000000 [askPrice] => 0.21760000 [askQty] => 114.80000000 [openPrice] => 0.21610000 [highPrice] => 0.21810000 [lowPrice] => 0.21340000 [volume] => 3473.10000000 [quoteVolume] => 750.72110000 [openTime] => 1769506394055 [closeTime] => 1769592794055 [firstId] => 84340 [lastId] => 84353 [count] => 14 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.35800000 [priceChangePercent] => 2.470 [weightedAvgPrice] => 14.68941745 [prevClosePrice] => 14.59400000 [lastPrice] => 14.85400000 [lastQty] => 126.50000000 [bidPrice] => 14.88700000 [bidQty] => 126.50000000 [askPrice] => 14.89700000 [askQty] => 126.50000000 [openPrice] => 14.49600000 [highPrice] => 15.00500000 [lowPrice] => 14.39100000 [volume] => 380212.70000000 [quoteVolume] => 5585103.07120000 [openTime] => 1769506444634 [closeTime] => 1769592844634 [firstId] => 2765976 [lastId] => 2767350 [count] => 1375 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.37271096 [prevClosePrice] => 0.37300000 [lastPrice] => 0.37150000 [lastQty] => 190.90000000 [bidPrice] => 0.37130000 [bidQty] => 270.00000000 [askPrice] => 0.37160000 [askQty] => 209.00000000 [openPrice] => 0.37300000 [highPrice] => 0.38000000 [lowPrice] => 0.36560000 [volume] => 826055.40000000 [quoteVolume] => 307879.90112000 [openTime] => 1769506438883 [closeTime] => 1769592838883 [firstId] => 30200365 [lastId] => 30210379 [count] => 10015 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.198 [weightedAvgPrice] => 0.37265569 [prevClosePrice] => 0.37180000 [lastPrice] => 0.37120000 [lastQty] => 379.90000000 [bidPrice] => 0.37050000 [bidQty] => 195.00000000 [askPrice] => 0.37140000 [askQty] => 2963.30000000 [openPrice] => 0.37570000 [highPrice] => 0.37850000 [lowPrice] => 0.36600000 [volume] => 31371.80000000 [quoteVolume] => 11690.87992000 [openTime] => 1769506414394 [closeTime] => 1769592814394 [firstId] => 5147688 [lastId] => 5147790 [count] => 103 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.15000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 16.15605681 [prevClosePrice] => 16.16000000 [lastPrice] => 16.10000000 [lastQty] => 61.40000000 [bidPrice] => 16.07000000 [bidQty] => 2557.90000000 [askPrice] => 16.11000000 [askQty] => 4736.50000000 [openPrice] => 16.25000000 [highPrice] => 16.44000000 [lowPrice] => 15.88000000 [volume] => 49235.50000000 [quoteVolume] => 795451.53500000 [openTime] => 1769506400660 [closeTime] => 1769592800660 [firstId] => 1752260 [lastId] => 1752557 [count] => 298 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 2627.00000000 [bidPrice] => 0.00000058 [bidQty] => 115005.00000000 [askPrice] => 0.00000060 [askQty] => 158245.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 2627.00000000 [quoteVolume] => 0.00154993 [openTime] => 1769505696249 [closeTime] => 1769592096249 [firstId] => 70425 [lastId] => 70428 [count] => 4 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00061000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 0.05243340 [prevClosePrice] => 0.05177000 [lastPrice] => 0.05234000 [lastQty] => 415.00000000 [bidPrice] => 0.05241000 [bidQty] => 1550.00000000 [askPrice] => 0.05247000 [askQty] => 1550.00000000 [openPrice] => 0.05173000 [highPrice] => 0.05327000 [lowPrice] => 0.05156000 [volume] => 2898933.00000000 [quoteVolume] => 152000.90932000 [openTime] => 1769506440466 [closeTime] => 1769592840466 [firstId] => 4205396 [lastId] => 4206652 [count] => 1257 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.03922000 [prevClosePrice] => 0.03890000 [lastPrice] => 0.03910000 [lastQty] => 259.80000000 [bidPrice] => 0.03910000 [bidQty] => 136056.60000000 [askPrice] => 0.03920000 [askQty] => 60130.10000000 [openPrice] => 0.03900000 [highPrice] => 0.04050000 [lowPrice] => 0.03760000 [volume] => 16834176.60000000 [quoteVolume] => 660236.36527000 [openTime] => 1769506427360 [closeTime] => 1769592827360 [firstId] => 8391963 [lastId] => 8399749 [count] => 7787 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 0.03896680 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03910000 [lastQty] => 924.30000000 [bidPrice] => 0.03910000 [bidQty] => 255.70000000 [askPrice] => 0.03920000 [askQty] => 2400.00000000 [openPrice] => 0.03880000 [highPrice] => 0.04040000 [lowPrice] => 0.03750000 [volume] => 5333598.40000000 [quoteVolume] => 207833.23602000 [openTime] => 1769506403856 [closeTime] => 1769592803856 [firstId] => 2068812 [lastId] => 2069839 [count] => 1028 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.02600000 [priceChangePercent] => 1.547 [weightedAvgPrice] => 1.71305721 [prevClosePrice] => 1.68600000 [lastPrice] => 1.70700000 [lastQty] => 409.80000000 [bidPrice] => 1.68800000 [bidQty] => 34595.30000000 [askPrice] => 1.70300000 [askQty] => 24745.50000000 [openPrice] => 1.68100000 [highPrice] => 1.95000000 [lowPrice] => 1.64000000 [volume] => 5037310.70000000 [quoteVolume] => 8629201.41400000 [openTime] => 1769505014984 [closeTime] => 1769591414984 [firstId] => 2448438 [lastId] => 2449494 [count] => 1057 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00106710 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00110000 [lastQty] => 1235.00000000 [bidPrice] => 1.00100000 [bidQty] => 2231588.00000000 [askPrice] => 1.00110000 [askQty] => 5169392.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00130000 [lowPrice] => 1.00080000 [volume] => 117059070.00000000 [quoteVolume] => 117183984.12480000 [openTime] => 1769506446143 [closeTime] => 1769592846143 [firstId] => 7133558 [lastId] => 7173589 [count] => 40032 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00096000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 0.02471838 [prevClosePrice] => 0.02423000 [lastPrice] => 0.02520000 [lastQty] => 2619.00000000 [bidPrice] => 0.02519000 [bidQty] => 8959.00000000 [askPrice] => 0.02521000 [askQty] => 12375.00000000 [openPrice] => 0.02424000 [highPrice] => 0.02591000 [lowPrice] => 0.02365000 [volume] => 45719384.00000000 [quoteVolume] => 1130109.19414000 [openTime] => 1769506440141 [closeTime] => 1769592840141 [firstId] => 21235217 [lastId] => 21259349 [count] => 24133 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00069000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 0.02492926 [prevClosePrice] => 0.02425000 [lastPrice] => 0.02495000 [lastQty] => 4605.00000000 [bidPrice] => 0.02513000 [bidQty] => 8979.00000000 [askPrice] => 0.02522000 [askQty] => 9500.00000000 [openPrice] => 0.02426000 [highPrice] => 0.02606000 [lowPrice] => 0.02365000 [volume] => 1604757.00000000 [quoteVolume] => 40005.40031000 [openTime] => 1769506440142 [closeTime] => 1769592840142 [firstId] => 3751136 [lastId] => 3752387 [count] => 1252 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00165000 [priceChangePercent] => -5.775 [weightedAvgPrice] => 0.02722522 [prevClosePrice] => 0.02829000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02915000 [lowPrice] => 0.02665000 [volume] => 542839.00000000 [quoteVolume] => 14778.91030000 [openTime] => 1767841228827 [closeTime] => 1767927628827 [firstId] => 281749 [lastId] => 281989 [count] => 241 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.03500000 [priceChangePercent] => 3.330 [weightedAvgPrice] => 1.07891477 [prevClosePrice] => 1.05000000 [lastPrice] => 1.08600000 [lastQty] => 1329.00000000 [bidPrice] => 1.08900000 [bidQty] => 3080.00000000 [askPrice] => 1.09200000 [askQty] => 2879.00000000 [openPrice] => 1.05100000 [highPrice] => 1.12100000 [lowPrice] => 1.02500000 [volume] => 6402195.00000000 [quoteVolume] => 6907422.77700000 [openTime] => 1769506351902 [closeTime] => 1769592751902 [firstId] => 1806040 [lastId] => 1809076 [count] => 3037 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000016 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000185 [lowPrice] => 0.00000162 [volume] => 335204.80000000 [quoteVolume] => 0.57285063 [openTime] => 1768446007092 [closeTime] => 1768532407092 [firstId] => 78104 [lastId] => 78489 [count] => 386 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 4.77473566 [prevClosePrice] => 4.71000000 [lastPrice] => 4.77000000 [lastQty] => 277.10000000 [bidPrice] => 4.78000000 [bidQty] => 6020.00000000 [askPrice] => 4.79000000 [askQty] => 10971.90000000 [openPrice] => 4.74000000 [highPrice] => 4.87000000 [lowPrice] => 4.55000000 [volume] => 333449.60000000 [quoteVolume] => 1592133.69600000 [openTime] => 1769506377556 [closeTime] => 1769592777556 [firstId] => 355609 [lastId] => 356264 [count] => 656 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.11008271 [prevClosePrice] => 0.10890000 [lastPrice] => 0.11010000 [lastQty] => 418.30000000 [bidPrice] => 0.11030000 [bidQty] => 759.30000000 [askPrice] => 0.11040000 [askQty] => 939.60000000 [openPrice] => 0.10920000 [highPrice] => 0.11210000 [lowPrice] => 0.10780000 [volume] => 736154.40000000 [quoteVolume] => 81037.87010000 [openTime] => 1769506380102 [closeTime] => 1769592780102 [firstId] => 1173875 [lastId] => 1175054 [count] => 1180 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 0.11012870 [prevClosePrice] => 0.10930000 [lastPrice] => 0.11040000 [lastQty] => 4011.00000000 [bidPrice] => 0.11040000 [bidQty] => 5160.40000000 [askPrice] => 0.11050000 [askQty] => 20284.90000000 [openPrice] => 0.10930000 [highPrice] => 0.11210000 [lowPrice] => 0.10800000 [volume] => 10199149.00000000 [quoteVolume] => 1123219.00838000 [openTime] => 1769506422153 [closeTime] => 1769592822153 [firstId] => 14536419 [lastId] => 14545023 [count] => 8605 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00031000 [priceChangePercent] => 2.508 [weightedAvgPrice] => 0.01248704 [prevClosePrice] => 0.01235000 [lastPrice] => 0.01267000 [lastQty] => 30386.00000000 [bidPrice] => 0.01266000 [bidQty] => 23614.00000000 [askPrice] => 0.01267000 [askQty] => 3987.00000000 [openPrice] => 0.01236000 [highPrice] => 0.01277000 [lowPrice] => 0.01226000 [volume] => 32725370.00000000 [quoteVolume] => 408642.88720000 [openTime] => 1769506448155 [closeTime] => 1769592848155 [firstId] => 12311657 [lastId] => 12317091 [count] => 5435 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00028000 [priceChangePercent] => 2.265 [weightedAvgPrice] => 0.01248513 [prevClosePrice] => 0.01233000 [lastPrice] => 0.01264000 [lastQty] => 22120.00000000 [bidPrice] => 0.01264000 [bidQty] => 20513.00000000 [askPrice] => 0.01266000 [askQty] => 1972.00000000 [openPrice] => 0.01236000 [highPrice] => 0.01273000 [lowPrice] => 0.01226000 [volume] => 3022445.00000000 [quoteVolume] => 37735.61930000 [openTime] => 1769506448153 [closeTime] => 1769592848153 [firstId] => 2056990 [lastId] => 2057795 [count] => 806 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00027000 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.01250586 [prevClosePrice] => 0.01234000 [lastPrice] => 0.01265000 [lastQty] => 99854.00000000 [bidPrice] => 0.01266000 [bidQty] => 7898.00000000 [askPrice] => 0.01269000 [askQty] => 23592.00000000 [openPrice] => 0.01238000 [highPrice] => 0.01277000 [lowPrice] => 0.01227000 [volume] => 4516790.00000000 [quoteVolume] => 56486.35678000 [openTime] => 1769506448158 [closeTime] => 1769592848158 [firstId] => 247802 [lastId] => 248115 [count] => 314 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.01200000 [priceChangePercent] => 2.235 [weightedAvgPrice] => 0.54151136 [prevClosePrice] => 0.53300000 [lastPrice] => 0.54900000 [lastQty] => 18215.00000000 [bidPrice] => 0.54800000 [bidQty] => 194219.00000000 [askPrice] => 0.54900000 [askQty] => 3290.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55200000 [lowPrice] => 0.53200000 [volume] => 2227182.00000000 [quoteVolume] => 1206044.34700000 [openTime] => 1769506448153 [closeTime] => 1769592848153 [firstId] => 1766350 [lastId] => 1766688 [count] => 339 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.02000000 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.78495097 [prevClosePrice] => 0.77900000 [lastPrice] => 0.79800000 [lastQty] => 13261.00000000 [bidPrice] => 0.79800000 [bidQty] => 299553.70000000 [askPrice] => 0.79900000 [askQty] => 2278.10000000 [openPrice] => 0.77800000 [highPrice] => 0.79800000 [lowPrice] => 0.77200000 [volume] => 18044299.90000000 [quoteVolume] => 14163890.78130000 [openTime] => 1769506447691 [closeTime] => 1769592847691 [firstId] => 1950138 [lastId] => 1952584 [count] => 2447 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.99000000 [priceChangePercent] => -2.171 [weightedAvgPrice] => 44.99994730 [prevClosePrice] => 45.62000000 [lastPrice] => 44.62000000 [lastQty] => 30.27000000 [bidPrice] => 44.63000000 [bidQty] => 35.29000000 [askPrice] => 44.64000000 [askQty] => 395.25000000 [openPrice] => 45.61000000 [highPrice] => 45.61000000 [lowPrice] => 44.60000000 [volume] => 539528.07000000 [quoteVolume] => 24278734.71920000 [openTime] => 1769506441070 [closeTime] => 1769592841070 [firstId] => 345213 [lastId] => 353610 [count] => 8398 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => -1.93000000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 153.65351525 [prevClosePrice] => 154.86000000 [lastPrice] => 152.92000000 [lastQty] => 90.79100000 [bidPrice] => 152.90000000 [bidQty] => 40.08400000 [askPrice] => 152.92000000 [askQty] => 909.20900000 [openPrice] => 154.85000000 [highPrice] => 154.85000000 [lowPrice] => 152.37000000 [volume] => 1573807.61500000 [quoteVolume] => 241821072.37331000 [openTime] => 1769506427010 [closeTime] => 1769592827010 [firstId] => 620634 [lastId] => 624923 [count] => 4290 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.12330541 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12100000 [lastQty] => 220.60000000 [bidPrice] => 0.12090000 [bidQty] => 5114.70000000 [askPrice] => 0.12100000 [askQty] => 1043.00000000 [openPrice] => 0.11810000 [highPrice] => 0.13380000 [lowPrice] => 0.11270000 [volume] => 33236443.30000000 [quoteVolume] => 4098233.21839000 [openTime] => 1769506448148 [closeTime] => 1769592848148 [firstId] => 13614160 [lastId] => 13653256 [count] => 39097 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.12206698 [prevClosePrice] => 0.11770000 [lastPrice] => 0.12090000 [lastQty] => 315.80000000 [bidPrice] => 0.12070000 [bidQty] => 725.00000000 [askPrice] => 0.12090000 [askQty] => 315.80000000 [openPrice] => 0.11800000 [highPrice] => 0.13300000 [lowPrice] => 0.11260000 [volume] => 3646412.20000000 [quoteVolume] => 445106.53799000 [openTime] => 1769506447656 [closeTime] => 1769592847656 [firstId] => 1611352 [lastId] => 1616106 [count] => 4755 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 5.33062675 [prevClosePrice] => 5.10000000 [lastPrice] => 5.25000000 [lastQty] => 38525.90000000 [bidPrice] => 5.24000000 [bidQty] => 41417.00000000 [askPrice] => 5.25000000 [askQty] => 31392.10000000 [openPrice] => 5.10000000 [highPrice] => 5.79000000 [lowPrice] => 4.87000000 [volume] => 11784726.80000000 [quoteVolume] => 62819979.92100000 [openTime] => 1769506442657 [closeTime] => 1769592842657 [firstId] => 2990634 [lastId] => 2997436 [count] => 6803 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.03088007 [prevClosePrice] => 0.03086000 [lastPrice] => 0.03104000 [lastQty] => 3600.00000000 [bidPrice] => 0.03104000 [bidQty] => 3600.00000000 [askPrice] => 0.03105000 [askQty] => 323.00000000 [openPrice] => 0.03087000 [highPrice] => 0.03158000 [lowPrice] => 0.02999000 [volume] => 39689332.00000000 [quoteVolume] => 1225609.36022000 [openTime] => 1769506417570 [closeTime] => 1769592817570 [firstId] => 6268198 [lastId] => 6283490 [count] => 15293 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.03075571 [prevClosePrice] => 0.03088000 [lastPrice] => 0.03092000 [lastQty] => 218.00000000 [bidPrice] => 0.03095000 [bidQty] => 675.00000000 [askPrice] => 0.03106000 [askQty] => 675.00000000 [openPrice] => 0.03085000 [highPrice] => 0.03200000 [lowPrice] => 0.02994000 [volume] => 744205.00000000 [quoteVolume] => 22888.55391000 [openTime] => 1769506266929 [closeTime] => 1769592666929 [firstId] => 619482 [lastId] => 620328 [count] => 847 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.00600000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 1.33015693 [prevClosePrice] => 1.33600000 [lastPrice] => 1.34800000 [lastQty] => 970.00000000 [bidPrice] => 1.34300000 [bidQty] => 1350.00000000 [askPrice] => 1.34900000 [askQty] => 1350.00000000 [openPrice] => 1.34200000 [highPrice] => 1.36400000 [lowPrice] => 1.30000000 [volume] => 1649813.00000000 [quoteVolume] => 2194510.19700000 [openTime] => 1769506266915 [closeTime] => 1769592666915 [firstId] => 842016 [lastId] => 842724 [count] => 709 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.09882923 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09970000 [lastQty] => 110.34000000 [bidPrice] => 0.09970000 [bidQty] => 642.35000000 [askPrice] => 0.09980000 [askQty] => 17877.66000000 [openPrice] => 0.09840000 [highPrice] => 0.10040000 [lowPrice] => 0.09720000 [volume] => 270030.82000000 [quoteVolume] => 26686.93778400 [openTime] => 1769506394080 [closeTime] => 1769592794080 [firstId] => 1044859 [lastId] => 1045622 [count] => 764 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 0.63860684 [prevClosePrice] => 0.63900000 [lastPrice] => 0.64100000 [lastQty] => 213.60000000 [bidPrice] => 0.63100000 [bidQty] => 7348.50000000 [askPrice] => 0.63500000 [askQty] => 925.20000000 [openPrice] => 0.64900000 [highPrice] => 0.65100000 [lowPrice] => 0.62400000 [volume] => 9700.60000000 [quoteVolume] => 6194.86950000 [openTime] => 1769506442783 [closeTime] => 1769592842783 [firstId] => 131877 [lastId] => 131938 [count] => 62 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.868 [weightedAvgPrice] => 0.30031981 [prevClosePrice] => 0.29460000 [lastPrice] => 0.30000000 [lastQty] => 5947.30000000 [bidPrice] => 0.30110000 [bidQty] => 119.80000000 [askPrice] => 0.30250000 [askQty] => 7263.30000000 [openPrice] => 0.29450000 [highPrice] => 0.30500000 [lowPrice] => 0.29180000 [volume] => 45093.40000000 [quoteVolume] => 13542.44143000 [openTime] => 1769506387810 [closeTime] => 1769592787810 [firstId] => 237714 [lastId] => 237809 [count] => 96 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00023100 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.02263439 [prevClosePrice] => 0.02253000 [lastPrice] => 0.02276200 [lastQty] => 440.00000000 [bidPrice] => 0.02276000 [bidQty] => 704.00000000 [askPrice] => 0.02276300 [askQty] => 440.00000000 [openPrice] => 0.02253100 [highPrice] => 0.02314800 [lowPrice] => 0.02204600 [volume] => 40191149.00000000 [quoteVolume] => 909702.03161700 [openTime] => 1769506438714 [closeTime] => 1769592838714 [firstId] => 45193095 [lastId] => 45230137 [count] => 37043 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00013300 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.02253440 [prevClosePrice] => 0.02247600 [lastPrice] => 0.02270000 [lastQty] => 348.00000000 [bidPrice] => 0.02272300 [bidQty] => 3712.00000000 [askPrice] => 0.02276300 [askQty] => 3712.00000000 [openPrice] => 0.02256700 [highPrice] => 0.02312300 [lowPrice] => 0.02202600 [volume] => 3269602.00000000 [quoteVolume] => 73678.50823200 [openTime] => 1769506407680 [closeTime] => 1769592807680 [firstId] => 6269414 [lastId] => 6270151 [count] => 738 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.00710000 [priceChangePercent] => 0.726 [weightedAvgPrice] => 0.98079081 [prevClosePrice] => 0.97450000 [lastPrice] => 0.98540000 [lastQty] => 8000.00000000 [bidPrice] => 0.98520000 [bidQty] => 1856.00000000 [askPrice] => 0.98680000 [askQty] => 1856.00000000 [openPrice] => 0.97830000 [highPrice] => 1.00040000 [lowPrice] => 0.95700000 [volume] => 5793766.00000000 [quoteVolume] => 5682472.42310000 [openTime] => 1769506407683 [closeTime] => 1769592807683 [firstId] => 6925486 [lastId] => 6926625 [count] => 1140 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00570000 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.10353675 [prevClosePrice] => 0.09820000 [lastPrice] => 0.10390000 [lastQty] => 2061.90000000 [bidPrice] => 0.10380000 [bidQty] => 8070.00000000 [askPrice] => 0.10400000 [askQty] => 3147.90000000 [openPrice] => 0.09820000 [highPrice] => 0.10720000 [lowPrice] => 0.09810000 [volume] => 9301266.50000000 [quoteVolume] => 963022.93780000 [openTime] => 1769506435185 [closeTime] => 1769592835185 [firstId] => 15780875 [lastId] => 15795111 [count] => 14237 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00500000 [priceChangePercent] => 5.045 [weightedAvgPrice] => 0.10383414 [prevClosePrice] => 0.09850000 [lastPrice] => 0.10410000 [lastQty] => 780.10000000 [bidPrice] => 0.10350000 [bidQty] => 5958.30000000 [askPrice] => 0.10390000 [askQty] => 450.00000000 [openPrice] => 0.09910000 [highPrice] => 0.10670000 [lowPrice] => 0.09900000 [volume] => 419685.60000000 [quoteVolume] => 43577.69432000 [openTime] => 1769506408687 [closeTime] => 1769592808687 [firstId] => 1139555 [lastId] => 1139980 [count] => 426 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.09868430 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09740000 [highPrice] => 0.10060000 [lowPrice] => 0.09640000 [volume] => 230165.80000000 [quoteVolume] => 22713.75181000 [openTime] => 1768809632248 [closeTime] => 1768896032248 [firstId] => 416869 [lastId] => 417150 [count] => 282 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.23000000 [priceChangePercent] => 5.412 [weightedAvgPrice] => 4.47305090 [prevClosePrice] => 4.25000000 [lastPrice] => 4.48000000 [lastQty] => 13460.00000000 [bidPrice] => 4.49000000 [bidQty] => 300.00000000 [askPrice] => 4.51000000 [askQty] => 10859.20000000 [openPrice] => 4.25000000 [highPrice] => 4.61000000 [lowPrice] => 4.24000000 [volume] => 748556.70000000 [quoteVolume] => 3348332.21900000 [openTime] => 1769506308578 [closeTime] => 1769592708578 [firstId] => 1646549 [lastId] => 1647534 [count] => 986 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00028000 [priceChangePercent] => 1.610 [weightedAvgPrice] => 0.01761643 [prevClosePrice] => 0.01736000 [lastPrice] => 0.01767000 [lastQty] => 260000.00 [bidPrice] => 0.01765000 [bidQty] => 44440278.00 [askPrice] => 0.01769000 [askQty] => 260000.00 [openPrice] => 0.01739000 [highPrice] => 0.01775000 [lowPrice] => 0.01719000 [volume] => 8195654.00 [quoteVolume] => 144378.19915000 [openTime] => 1769506447558 [closeTime] => 1769592847558 [firstId] => 66402 [lastId] => 66462 [count] => 61 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 0.02423286 [prevClosePrice] => 0.02364000 [lastPrice] => 0.02394000 [lastQty] => 1746.00000000 [bidPrice] => 0.02394000 [bidQty] => 41332.00000000 [askPrice] => 0.02396000 [askQty] => 4725.00000000 [openPrice] => 0.02365000 [highPrice] => 0.02670000 [lowPrice] => 0.02213000 [volume] => 166909640.00000000 [quoteVolume] => 4044697.78625000 [openTime] => 1769506402213 [closeTime] => 1769592802213 [firstId] => 24892037 [lastId] => 24947119 [count] => 55083 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 0.02420815 [prevClosePrice] => 0.02365000 [lastPrice] => 0.02393000 [lastQty] => 10113.00000000 [bidPrice] => 0.02388000 [bidQty] => 60738.00000000 [askPrice] => 0.02395000 [askQty] => 2692.00000000 [openPrice] => 0.02367000 [highPrice] => 0.02672000 [lowPrice] => 0.02214000 [volume] => 11532557.00000000 [quoteVolume] => 279181.92699000 [openTime] => 1769506417017 [closeTime] => 1769592817017 [firstId] => 2296853 [lastId] => 2298614 [count] => 1762 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.01310000 [priceChangePercent] => 1.281 [weightedAvgPrice] => 1.08198565 [prevClosePrice] => 1.02190000 [lastPrice] => 1.03590000 [lastQty] => 1771.00000000 [bidPrice] => 1.03710000 [bidQty] => 1771.00000000 [askPrice] => 1.03780000 [askQty] => 1771.00000000 [openPrice] => 1.02280000 [highPrice] => 1.16210000 [lowPrice] => 0.95940000 [volume] => 47403251.00000000 [quoteVolume] => 51289637.22200000 [openTime] => 1769506440596 [closeTime] => 1769592840596 [firstId] => 4257918 [lastId] => 4285137 [count] => 27220 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.15000000 [priceChangePercent] => -4.468 [weightedAvgPrice] => 3.21958718 [prevClosePrice] => 3.27700000 [lastPrice] => 3.20700000 [lastQty] => 0.01000000 [bidPrice] => 3.20800000 [bidQty] => 6.41000000 [askPrice] => 3.22400000 [askQty] => 6.41000000 [openPrice] => 3.35700000 [highPrice] => 3.37000000 [lowPrice] => 3.15500000 [volume] => 5333.96000000 [quoteVolume] => 17173.14925000 [openTime] => 1769506447705 [closeTime] => 1769592847705 [firstId] => 344201 [lastId] => 344665 [count] => 465 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.00706742 [prevClosePrice] => 0.00698000 [lastPrice] => 0.00711000 [lastQty] => 35302.20000000 [bidPrice] => 0.00708000 [bidQty] => 98221.90000000 [askPrice] => 0.00711000 [askQty] => 121302.10000000 [openPrice] => 0.00697000 [highPrice] => 0.00722000 [lowPrice] => 0.00696000 [volume] => 1017592.00000000 [quoteVolume] => 7191.74598500 [openTime] => 1769506432142 [closeTime] => 1769592832142 [firstId] => 202912 [lastId] => 202988 [count] => 77 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.30534454 [prevClosePrice] => 0.30950000 [lastPrice] => 0.31010000 [lastQty] => 78.70000000 [bidPrice] => 0.31000000 [bidQty] => 327.20000000 [askPrice] => 0.31020000 [askQty] => 360.00000000 [openPrice] => 0.30950000 [highPrice] => 0.31150000 [lowPrice] => 0.29960000 [volume] => 1285364.50000000 [quoteVolume] => 392479.02560000 [openTime] => 1769506440160 [closeTime] => 1769592840160 [firstId] => 11471268 [lastId] => 11475254 [count] => 3987 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 0.30487985 [prevClosePrice] => 0.30890000 [lastPrice] => 0.30950000 [lastQty] => 80.70000000 [bidPrice] => 0.30900000 [bidQty] => 455.30000000 [askPrice] => 0.31040000 [askQty] => 32.20000000 [openPrice] => 0.31030000 [highPrice] => 0.31090000 [lowPrice] => 0.30110000 [volume] => 4404.20000000 [quoteVolume] => 1342.75182000 [openTime] => 1769506379613 [closeTime] => 1769592779613 [firstId] => 944421 [lastId] => 944482 [count] => 62 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000550 [priceChangePercent] => -1.574 [weightedAvgPrice] => 0.00034515 [prevClosePrice] => 0.00034890 [lastPrice] => 0.00034390 [lastQty] => 33.70000000 [bidPrice] => 0.00034200 [bidQty] => 71.70000000 [askPrice] => 0.00034290 [askQty] => 65.70000000 [openPrice] => 0.00034940 [highPrice] => 0.00035020 [lowPrice] => 0.00033740 [volume] => 848.20000000 [quoteVolume] => 0.29275358 [openTime] => 1769506401706 [closeTime] => 1769592801706 [firstId] => 15319 [lastId] => 15331 [count] => 13 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 13.26805402 [prevClosePrice] => 13.36000000 [lastPrice] => 13.50000000 [lastQty] => 80.00000000 [bidPrice] => 13.22000000 [bidQty] => 135.00000000 [askPrice] => 13.49000000 [askQty] => 85.90000000 [openPrice] => 13.45000000 [highPrice] => 13.52000000 [lowPrice] => 12.82000000 [volume] => 91096.40000000 [quoteVolume] => 1208671.95600000 [openTime] => 1769506444652 [closeTime] => 1769592844652 [firstId] => 1413278 [lastId] => 1413633 [count] => 356 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -17.60000000 [priceChangePercent] => -3.465 [weightedAvgPrice] => 494.01147461 [prevClosePrice] => 507.50000000 [lastPrice] => 490.40000000 [lastQty] => 325.03000000 [bidPrice] => 491.00000000 [bidQty] => 39.00000000 [askPrice] => 491.70000000 [askQty] => 30.00000000 [openPrice] => 508.00000000 [highPrice] => 519.00000000 [lowPrice] => 484.10000000 [volume] => 5544.24000000 [quoteVolume] => 2738918.17800000 [openTime] => 1769506440169 [closeTime] => 1769592840169 [firstId] => 59082 [lastId] => 59296 [count] => 215 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.01443723 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01438000 [lastQty] => 4011.80000000 [bidPrice] => 0.01437000 [bidQty] => 90237.90000000 [askPrice] => 0.01443000 [askQty] => 70147.50000000 [openPrice] => 0.01443000 [highPrice] => 0.01469000 [lowPrice] => 0.01422000 [volume] => 1166170.40000000 [quoteVolume] => 16836.26553700 [openTime] => 1769506447388 [closeTime] => 1769592847388 [firstId] => 142115 [lastId] => 142187 [count] => 73 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.15000000 [priceChangePercent] => -5.922 [weightedAvgPrice] => 2.50284968 [prevClosePrice] => 2.53500000 [lastPrice] => 2.38300000 [lastQty] => 2.31000000 [bidPrice] => 2.38200000 [bidQty] => 37.01000000 [askPrice] => 2.38300000 [askQty] => 35.43000000 [openPrice] => 2.53300000 [highPrice] => 2.69000000 [lowPrice] => 2.34200000 [volume] => 1572816.37000000 [quoteVolume] => 3936522.95564000 [openTime] => 1769506448195 [closeTime] => 1769592848195 [firstId] => 642353 [lastId] => 677777 [count] => 35425 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.19000000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 23.66333185 [prevClosePrice] => 23.73000000 [lastPrice] => 23.63000000 [lastQty] => 11.60300000 [bidPrice] => 23.63000000 [bidQty] => 9.84700000 [askPrice] => 23.73000000 [askQty] => 40.52300000 [openPrice] => 23.82000000 [highPrice] => 23.96000000 [lowPrice] => 23.30000000 [volume] => 234.21500000 [quoteVolume] => 5542.30727000 [openTime] => 1769506444341 [closeTime] => 1769592844341 [firstId] => 207097 [lastId] => 207158 [count] => 62 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 0.20855986 [prevClosePrice] => 0.20450000 [lastPrice] => 0.21270000 [lastQty] => 351.30000000 [bidPrice] => 0.21260000 [bidQty] => 75.50000000 [askPrice] => 0.21270000 [askQty] => 568.20000000 [openPrice] => 0.20470000 [highPrice] => 0.21830000 [lowPrice] => 0.20070000 [volume] => 5563294.90000000 [quoteVolume] => 1160280.01617000 [openTime] => 1769506442108 [closeTime] => 1769592842108 [firstId] => 38063826 [lastId] => 38083384 [count] => 19559 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00780000 [priceChangePercent] => 3.814 [weightedAvgPrice] => 0.20870763 [prevClosePrice] => 0.20450000 [lastPrice] => 0.21230000 [lastQty] => 148.50000000 [bidPrice] => 0.21230000 [bidQty] => 49.50000000 [askPrice] => 0.21240000 [askQty] => 49.40000000 [openPrice] => 0.20450000 [highPrice] => 0.21830000 [lowPrice] => 0.20060000 [volume] => 495537.10000000 [quoteVolume] => 103422.37265000 [openTime] => 1769506442213 [closeTime] => 1769592842213 [firstId] => 3435300 [lastId] => 3445622 [count] => 10323 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000269 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00023211 [prevClosePrice] => 0.00023193 [lastPrice] => 0.00023476 [lastQty] => 49.50000000 [bidPrice] => 0.00023491 [bidQty] => 49.40000000 [askPrice] => 0.00023513 [askQty] => 49.40000000 [openPrice] => 0.00023207 [highPrice] => 0.00024141 [lowPrice] => 0.00022636 [volume] => 86271.60000000 [quoteVolume] => 20.02416798 [openTime] => 1769506430609 [closeTime] => 1769592830609 [firstId] => 288373 [lastId] => 290091 [count] => 1719 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00760000 [priceChangePercent] => 3.709 [weightedAvgPrice] => 0.20725060 [prevClosePrice] => 0.20490000 [lastPrice] => 0.21250000 [lastQty] => 144.30000000 [bidPrice] => 0.21250000 [bidQty] => 48.10000000 [askPrice] => 0.21270000 [askQty] => 48.00000000 [openPrice] => 0.20490000 [highPrice] => 0.21830000 [lowPrice] => 0.20110000 [volume] => 244110.60000000 [quoteVolume] => 50592.06883000 [openTime] => 1769506413510 [closeTime] => 1769592813510 [firstId] => 1023652 [lastId] => 1026704 [count] => 3053 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.41000000 [priceChangePercent] => 4.622 [weightedAvgPrice] => 9.00416205 [prevClosePrice] => 8.86000000 [lastPrice] => 9.28000000 [lastQty] => 139.50000000 [bidPrice] => 9.19000000 [bidQty] => 9288.00000000 [askPrice] => 9.22000000 [askQty] => 9288.00000000 [openPrice] => 8.87000000 [highPrice] => 9.42000000 [lowPrice] => 8.71000000 [volume] => 125128.50000000 [quoteVolume] => 1126677.29100000 [openTime] => 1769506413708 [closeTime] => 1769592813708 [firstId] => 1539971 [lastId] => 1540136 [count] => 166 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.07378542 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07380000 [lastQty] => 408.00000000 [bidPrice] => 0.07380000 [bidQty] => 15789.10000000 [askPrice] => 0.07390000 [askQty] => 15755.30000000 [openPrice] => 0.07430000 [highPrice] => 0.07520000 [lowPrice] => 0.07230000 [volume] => 4960082.90000000 [quoteVolume] => 365981.81625000 [openTime] => 1769506441935 [closeTime] => 1769592841935 [firstId] => 11355191 [lastId] => 11363324 [count] => 8134 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.07341628 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07380000 [lastQty] => 115.10000000 [bidPrice] => 0.07370000 [bidQty] => 282.60000000 [askPrice] => 0.07380000 [askQty] => 282.60000000 [openPrice] => 0.07400000 [highPrice] => 0.07500000 [lowPrice] => 0.07230000 [volume] => 215978.70000000 [quoteVolume] => 15856.35372000 [openTime] => 1769506362029 [closeTime] => 1769592762029 [firstId] => 1634908 [lastId] => 1635625 [count] => 718 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.933 [weightedAvgPrice] => 3.19435857 [prevClosePrice] => 3.21800000 [lastPrice] => 3.18600000 [lastQty] => 405.20000000 [bidPrice] => 3.19700000 [bidQty] => 519.20000000 [askPrice] => 3.19900000 [askQty] => 519.20000000 [openPrice] => 3.21600000 [highPrice] => 3.25700000 [lowPrice] => 3.13300000 [volume] => 738137.00000000 [quoteVolume] => 2357874.25320000 [openTime] => 1769506428369 [closeTime] => 1769592828369 [firstId] => 1948272 [lastId] => 1948924 [count] => 653 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00039000 [priceChangePercent] => 1.096 [weightedAvgPrice] => 0.03596541 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03599000 [lastQty] => 276.00000000 [bidPrice] => 0.03594000 [bidQty] => 51594.00000000 [askPrice] => 0.03599000 [askQty] => 411.00000000 [openPrice] => 0.03560000 [highPrice] => 0.03698000 [lowPrice] => 0.03534000 [volume] => 2350112.00000000 [quoteVolume] => 84522.74601000 [openTime] => 1769506444138 [closeTime] => 1769592844138 [firstId] => 326572 [lastId] => 327067 [count] => 496 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00311000 [priceChangePercent] => 17.630 [weightedAvgPrice] => 0.02017718 [prevClosePrice] => 0.01766000 [lastPrice] => 0.02075000 [lastQty] => 41603.40000000 [bidPrice] => 0.02072000 [bidQty] => 4556.20000000 [askPrice] => 0.02074000 [askQty] => 4556.20000000 [openPrice] => 0.01764000 [highPrice] => 0.02257000 [lowPrice] => 0.01731000 [volume] => 125503912.90000000 [quoteVolume] => 2532314.73205900 [openTime] => 1769506447434 [closeTime] => 1769592847434 [firstId] => 374474 [lastId] => 385436 [count] => 10963 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.04900000 [priceChangePercent] => 2.396 [weightedAvgPrice] => 2.06672726 [prevClosePrice] => 2.05700000 [lastPrice] => 2.09400000 [lastQty] => 28.20700000 [bidPrice] => 2.09400000 [bidQty] => 412.09600000 [askPrice] => 2.10100000 [askQty] => 47.85800000 [openPrice] => 2.04500000 [highPrice] => 2.11300000 [lowPrice] => 2.02800000 [volume] => 13059.04200000 [quoteVolume] => 26989.47814700 [openTime] => 1769506440828 [closeTime] => 1769592840828 [firstId] => 249959 [lastId] => 250251 [count] => 293 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00003400 [priceChangePercent] => -2.530 [weightedAvgPrice] => 0.00131420 [prevClosePrice] => 0.00133700 [lastPrice] => 0.00131000 [lastQty] => 4044.00000000 [bidPrice] => 0.00130800 [bidQty] => 304902.00000000 [askPrice] => 0.00131100 [askQty] => 57207.00000000 [openPrice] => 0.00134400 [highPrice] => 0.00136400 [lowPrice] => 0.00128800 [volume] => 10869809.00000000 [quoteVolume] => 14285.08913500 [openTime] => 1769506445655 [closeTime] => 1769592845655 [firstId] => 243489 [lastId] => 243711 [count] => 223 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.13792322 [prevClosePrice] => 0.13690000 [lastPrice] => 0.13840000 [lastQty] => 624.30000000 [bidPrice] => 0.13810000 [bidQty] => 624.30000000 [askPrice] => 0.13880000 [askQty] => 624.30000000 [openPrice] => 0.13760000 [highPrice] => 0.14030000 [lowPrice] => 0.13650000 [volume] => 70537.30000000 [quoteVolume] => 9728.73134000 [openTime] => 1769506447423 [closeTime] => 1769592847423 [firstId] => 297211 [lastId] => 297347 [count] => 137 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.723 [weightedAvgPrice] => 0.09206814 [prevClosePrice] => 0.09190000 [lastPrice] => 0.09430000 [lastQty] => 977.20000000 [bidPrice] => 0.09420000 [bidQty] => 1583.40000000 [askPrice] => 0.09430000 [askQty] => 5345.50000000 [openPrice] => 0.09180000 [highPrice] => 0.09510000 [lowPrice] => 0.08990000 [volume] => 10792818.70000000 [quoteVolume] => 993674.70977000 [openTime] => 1769506448055 [closeTime] => 1769592848055 [firstId] => 18087268 [lastId] => 18100643 [count] => 13376 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.09210463 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09390000 [lastQty] => 450.00000000 [bidPrice] => 0.09410000 [bidQty] => 223.50000000 [askPrice] => 0.09420000 [askQty] => 673.50000000 [openPrice] => 0.09180000 [highPrice] => 0.09490000 [lowPrice] => 0.08990000 [volume] => 470577.10000000 [quoteVolume] => 43342.33153000 [openTime] => 1769506443195 [closeTime] => 1769592843195 [firstId] => 1806167 [lastId] => 1806999 [count] => 833 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.10000000 [priceChangePercent] => 2.519 [weightedAvgPrice] => 3.99056630 [prevClosePrice] => 3.98000000 [lastPrice] => 4.07000000 [lastQty] => 1047.10000000 [bidPrice] => 4.08000000 [bidQty] => 747.10000000 [askPrice] => 4.09000000 [askQty] => 20729.20000000 [openPrice] => 3.97000000 [highPrice] => 4.11000000 [lowPrice] => 3.91000000 [volume] => 1487526.00000000 [quoteVolume] => 5936071.12500000 [openTime] => 1769506442756 [closeTime] => 1769592842756 [firstId] => 2152484 [lastId] => 2153578 [count] => 1095 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00001700 [priceChangePercent] => 1.274 [weightedAvgPrice] => 0.00134853 [prevClosePrice] => 0.00133400 [lastPrice] => 0.00135100 [lastQty] => 5463.00000000 [bidPrice] => 0.00135100 [bidQty] => 371008.00000000 [askPrice] => 0.00135200 [askQty] => 5400.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00136800 [lowPrice] => 0.00132000 [volume] => 166672753.00000000 [quoteVolume] => 224763.83600200 [openTime] => 1769506445182 [closeTime] => 1769592845182 [firstId] => 9566410 [lastId] => 9575214 [count] => 8805 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.00618127 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00618000 [lastQty] => 69711.00000000 [bidPrice] => 0.00619000 [bidQty] => 95212.00000000 [askPrice] => 0.00620000 [askQty] => 134100.00000000 [openPrice] => 0.00625000 [highPrice] => 0.00629000 [lowPrice] => 0.00607000 [volume] => 47049747.00000000 [quoteVolume] => 290827.32248000 [openTime] => 1769506446323 [closeTime] => 1769592846323 [firstId] => 9993162 [lastId] => 9996546 [count] => 3385 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.00617411 [prevClosePrice] => 0.00621000 [lastPrice] => 0.00617000 [lastQty] => 6000.00000000 [bidPrice] => 0.00618000 [bidQty] => 176590.00000000 [askPrice] => 0.00620000 [askQty] => 172836.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00628000 [lowPrice] => 0.00608000 [volume] => 1838985.00000000 [quoteVolume] => 11354.09142000 [openTime] => 1769506431053 [closeTime] => 1769592831053 [firstId] => 1273908 [lastId] => 1274016 [count] => 109 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.26748954 [prevClosePrice] => 0.27000000 [lastPrice] => 0.26800000 [lastQty] => 533373.00000000 [bidPrice] => 0.26800000 [bidQty] => 227695.00000000 [askPrice] => 0.26900000 [askQty] => 622264.00000000 [openPrice] => 0.27100000 [highPrice] => 0.27300000 [lowPrice] => 0.26300000 [volume] => 10021697.00000000 [quoteVolume] => 2680699.13800000 [openTime] => 1769506426481 [closeTime] => 1769592826481 [firstId] => 2003076 [lastId] => 2003588 [count] => 513 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.478 [weightedAvgPrice] => 0.36636487 [prevClosePrice] => 0.36510000 [lastPrice] => 0.37070000 [lastQty] => 108.00000000 [bidPrice] => 0.37070000 [bidQty] => 161.20000000 [askPrice] => 0.37080000 [askQty] => 349.40000000 [openPrice] => 0.36530000 [highPrice] => 0.37330000 [lowPrice] => 0.36080000 [volume] => 1801863.10000000 [quoteVolume] => 660139.34179000 [openTime] => 1769506447381 [closeTime] => 1769592847381 [firstId] => 22214101 [lastId] => 22233567 [count] => 19467 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00520000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.36577634 [prevClosePrice] => 0.36480000 [lastPrice] => 0.37010000 [lastQty] => 139.50000000 [bidPrice] => 0.37020000 [bidQty] => 188.40000000 [askPrice] => 0.37030000 [askQty] => 54.80000000 [openPrice] => 0.36490000 [highPrice] => 0.37270000 [lowPrice] => 0.36050000 [volume] => 233215.90000000 [quoteVolume] => 85304.85818000 [openTime] => 1769506447745 [closeTime] => 1769592847745 [firstId] => 3542610 [lastId] => 3547095 [count] => 4486 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765687959140 [closeTime] => 1765774359140 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.18000000 [priceChangePercent] => 1.137 [weightedAvgPrice] => 15.87852805 [prevClosePrice] => 15.80000000 [lastPrice] => 16.01000000 [lastQty] => 477.90000000 [bidPrice] => 16.05000000 [bidQty] => 1831.10000000 [askPrice] => 16.06000000 [askQty] => 109.60000000 [openPrice] => 15.83000000 [highPrice] => 16.15000000 [lowPrice] => 15.66000000 [volume] => 109630.20000000 [quoteVolume] => 1740766.20600000 [openTime] => 1769506442471 [closeTime] => 1769592842471 [firstId] => 2236241 [lastId] => 2236685 [count] => 445 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 5.53886756 [prevClosePrice] => 5.62000000 [lastPrice] => 5.59000000 [lastQty] => 1.92400000 [bidPrice] => 5.61000000 [bidQty] => 38.70800000 [askPrice] => 5.63000000 [askQty] => 260.45200000 [openPrice] => 5.61000000 [highPrice] => 5.71000000 [lowPrice] => 5.42000000 [volume] => 12872.39200000 [quoteVolume] => 71298.47447000 [openTime] => 1769506447436 [closeTime] => 1769592847436 [firstId] => 151326 [lastId] => 151568 [count] => 243 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 0.08840983 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08920000 [lastQty] => 384.00000000 [bidPrice] => 0.08880000 [bidQty] => 2862.80000000 [askPrice] => 0.08920000 [askQty] => 17250.80000000 [openPrice] => 0.08910000 [highPrice] => 0.09030000 [lowPrice] => 0.08750000 [volume] => 17804.90000000 [quoteVolume] => 1574.12815000 [openTime] => 1769506447450 [closeTime] => 1769592847450 [firstId] => 167526 [lastId] => 167592 [count] => 67 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.09690000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 5.21762663 [prevClosePrice] => 5.28270000 [lastPrice] => 5.18580000 [lastQty] => 849.90000000 [bidPrice] => 5.18010000 [bidQty] => 534.50000000 [askPrice] => 5.18580000 [askQty] => 1116.10000000 [openPrice] => 5.28270000 [highPrice] => 5.28330000 [lowPrice] => 5.17600000 [volume] => 2443966.10000000 [quoteVolume] => 12751702.61064000 [openTime] => 1769506441440 [closeTime] => 1769592841440 [firstId] => 1958463 [lastId] => 1968167 [count] => 9705 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99957061 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 2316.00000000 [bidPrice] => 0.99940000 [bidQty] => 2299810.00000000 [askPrice] => 0.99950000 [askQty] => 760811.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99970000 [lowPrice] => 0.99930000 [volume] => 7899764.00000000 [quoteVolume] => 7896371.92190000 [openTime] => 1769506447456 [closeTime] => 1769592847456 [firstId] => 948843 [lastId] => 954353 [count] => 5511 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.133 [weightedAvgPrice] => 0.01505566 [prevClosePrice] => 0.01501000 [lastPrice] => 0.01518000 [lastQty] => 17156.00000000 [bidPrice] => 0.01518000 [bidQty] => 6017.00000000 [askPrice] => 0.01519000 [askQty] => 104265.00000000 [openPrice] => 0.01501000 [highPrice] => 0.01569000 [lowPrice] => 0.01457000 [volume] => 150672646.00000000 [quoteVolume] => 2268476.20921000 [openTime] => 1769506447936 [closeTime] => 1769592847936 [firstId] => 23505118 [lastId] => 23535745 [count] => 30628 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.01499058 [prevClosePrice] => 0.01499000 [lastPrice] => 0.01515000 [lastQty] => 779.00000000 [bidPrice] => 0.01516000 [bidQty] => 5568.00000000 [askPrice] => 0.01518000 [askQty] => 5568.00000000 [openPrice] => 0.01499000 [highPrice] => 0.01567000 [lowPrice] => 0.01457000 [volume] => 5140359.00000000 [quoteVolume] => 77056.98383000 [openTime] => 1769506442841 [closeTime] => 1769592842841 [firstId] => 1686722 [lastId] => 1688194 [count] => 1473 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000022 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00001737 [prevClosePrice] => 0.00001747 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001727 [highPrice] => 0.00001817 [lowPrice] => 0.00001695 [volume] => 99019.00000000 [quoteVolume] => 1.72028403 [openTime] => 1769414426750 [closeTime] => 1769500826750 [firstId] => 30852 [lastId] => 30937 [count] => 86 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00377000 [priceChangePercent] => -19.842 [weightedAvgPrice] => 0.01759338 [prevClosePrice] => 0.01532000 [lastPrice] => 0.01523000 [lastQty] => 838.00000000 [bidPrice] => 0.01498000 [bidQty] => 602750.00000000 [askPrice] => 0.01899000 [askQty] => 7694.00000000 [openPrice] => 0.01900000 [highPrice] => 0.01900000 [lowPrice] => 0.01523000 [volume] => 2246.00000000 [quoteVolume] => 39.51474000 [openTime] => 1769506447397 [closeTime] => 1769592847397 [firstId] => 56846 [lastId] => 56847 [count] => 2 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00400000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.64857613 [prevClosePrice] => 0.64900000 [lastPrice] => 0.65500000 [lastQty] => 9143.00000000 [bidPrice] => 0.65700000 [bidQty] => 81864.00000000 [askPrice] => 0.65800000 [askQty] => 2784.00000000 [openPrice] => 0.65100000 [highPrice] => 0.67800000 [lowPrice] => 0.63000000 [volume] => 19774004.00000000 [quoteVolume] => 12824947.05000000 [openTime] => 1769506377700 [closeTime] => 1769592777700 [firstId] => 1818440 [lastId] => 1820951 [count] => 2512 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.01600000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 0.78195738 [prevClosePrice] => 0.77200000 [lastPrice] => 0.78800000 [lastQty] => 8.91000000 [bidPrice] => 0.78700000 [bidQty] => 1163.54000000 [askPrice] => 0.79000000 [askQty] => 1163.54000000 [openPrice] => 0.77200000 [highPrice] => 0.83300000 [lowPrice] => 0.73500000 [volume] => 96451.18000000 [quoteVolume] => 75420.71247000 [openTime] => 1769506438818 [closeTime] => 1769592838818 [firstId] => 157058 [lastId] => 157800 [count] => 743 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.02474548 [prevClosePrice] => 0.02509000 [lastPrice] => 0.02480000 [lastQty] => 1210.00000000 [bidPrice] => 0.02473000 [bidQty] => 33018.00000000 [askPrice] => 0.02485000 [askQty] => 3375.00000000 [openPrice] => 0.02490000 [highPrice] => 0.02530000 [lowPrice] => 0.02440000 [volume] => 96533.00000000 [quoteVolume] => 2388.75525000 [openTime] => 1769506422199 [closeTime] => 1769592822199 [firstId] => 381974 [lastId] => 382030 [count] => 57 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 0.00963753 [prevClosePrice] => 0.00957000 [lastPrice] => 0.00959000 [lastQty] => 3782.00000000 [bidPrice] => 0.00961000 [bidQty] => 10395.00000000 [askPrice] => 0.00964000 [askQty] => 134135.00000000 [openPrice] => 0.00953000 [highPrice] => 0.00989000 [lowPrice] => 0.00940000 [volume] => 1466425.00000000 [quoteVolume] => 14132.70890000 [openTime] => 1769506376938 [closeTime] => 1769592776938 [firstId] => 188843 [lastId] => 189119 [count] => 277 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00001400 [priceChangePercent] => 1.046 [weightedAvgPrice] => 0.00135081 [prevClosePrice] => 0.00133800 [lastPrice] => 0.00135200 [lastQty] => 533583.00000000 [bidPrice] => 0.00134900 [bidQty] => 74128.00000000 [askPrice] => 0.00135200 [askQty] => 415250.00000000 [openPrice] => 0.00133800 [highPrice] => 0.00136700 [lowPrice] => 0.00132400 [volume] => 21768299.00000000 [quoteVolume] => 29404.88040600 [openTime] => 1769506440512 [closeTime] => 1769592840512 [firstId] => 159917 [lastId] => 160133 [count] => 217 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.07400000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 4.13142083 [prevClosePrice] => 4.13200000 [lastPrice] => 4.21000000 [lastQty] => 1.20100000 [bidPrice] => 4.21000000 [bidQty] => 58.75300000 [askPrice] => 4.21800000 [askQty] => 1.30400000 [openPrice] => 4.13600000 [highPrice] => 4.25800000 [lowPrice] => 4.01900000 [volume] => 15398.00800000 [quoteVolume] => 63615.65097600 [openTime] => 1769506441184 [closeTime] => 1769592841184 [firstId] => 732268 [lastId] => 735428 [count] => 3161 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 0.68076707 [prevClosePrice] => 0.68000000 [lastPrice] => 0.68300000 [lastQty] => 672.90000000 [bidPrice] => 0.68400000 [bidQty] => 16.10000000 [askPrice] => 0.68600000 [askQty] => 1134.20000000 [openPrice] => 0.68100000 [highPrice] => 0.69000000 [lowPrice] => 0.67400000 [volume] => 4387.20000000 [quoteVolume] => 2986.66130000 [openTime] => 1769506443739 [closeTime] => 1769592843739 [firstId] => 95037 [lastId] => 95087 [count] => 51 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00239000 [priceChangePercent] => -5.012 [weightedAvgPrice] => 0.04678256 [prevClosePrice] => 0.04766000 [lastPrice] => 0.04530000 [lastQty] => 2270.80000000 [bidPrice] => 0.04530000 [bidQty] => 1626.60000000 [askPrice] => 0.04531000 [askQty] => 1414.60000000 [openPrice] => 0.04769000 [highPrice] => 0.04854000 [lowPrice] => 0.04492000 [volume] => 46890437.30000000 [quoteVolume] => 2193654.78539500 [openTime] => 1769506437917 [closeTime] => 1769592837917 [firstId] => 12672263 [lastId] => 12721366 [count] => 49104 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00258000 [priceChangePercent] => -5.411 [weightedAvgPrice] => 0.04665901 [prevClosePrice] => 0.04749000 [lastPrice] => 0.04510000 [lastQty] => 10000.00000000 [bidPrice] => 0.04521000 [bidQty] => 417.60000000 [askPrice] => 0.04531000 [askQty] => 417.60000000 [openPrice] => 0.04768000 [highPrice] => 0.04840000 [lowPrice] => 0.04505000 [volume] => 2734283.50000000 [quoteVolume] => 127578.97470000 [openTime] => 1769506444445 [closeTime] => 1769592844445 [firstId] => 1113481 [lastId] => 1114478 [count] => 998 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.04284496 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04291000 [highPrice] => 0.04291000 [lowPrice] => 0.04283000 [volume] => 7998.50000000 [quoteVolume] => 342.69539100 [openTime] => 1767841212326 [closeTime] => 1767927612326 [firstId] => 32980 [lastId] => 32989 [count] => 10 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.10900000 [priceChangePercent] => -5.276 [weightedAvgPrice] => 2.02983537 [prevClosePrice] => 2.06400000 [lastPrice] => 1.95700000 [lastQty] => 2005.50000000 [bidPrice] => 1.96200000 [bidQty] => 835.30000000 [askPrice] => 1.96500000 [askQty] => 835.30000000 [openPrice] => 2.06600000 [highPrice] => 2.10400000 [lowPrice] => 1.94700000 [volume] => 10859928.00000000 [quoteVolume] => 22043865.94700000 [openTime] => 1769506429214 [closeTime] => 1769592829214 [firstId] => 2856574 [lastId] => 2864172 [count] => 7599 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00159000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.06419172 [prevClosePrice] => 0.06319000 [lastPrice] => 0.06479000 [lastQty] => 93.00000000 [bidPrice] => 0.06473000 [bidQty] => 246.00000000 [askPrice] => 0.06481000 [askQty] => 180.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06645000 [lowPrice] => 0.06233000 [volume] => 9056472.30000000 [quoteVolume] => 581350.56988800 [openTime] => 1769506448230 [closeTime] => 1769592848230 [firstId] => 13170775 [lastId] => 13188212 [count] => 17438 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00187000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.06413232 [prevClosePrice] => 0.06317000 [lastPrice] => 0.06479000 [lastQty] => 77.30000000 [bidPrice] => 0.06456000 [bidQty] => 579.00000000 [askPrice] => 0.06492000 [askQty] => 953.20000000 [openPrice] => 0.06292000 [highPrice] => 0.06610000 [lowPrice] => 0.06237000 [volume] => 176042.20000000 [quoteVolume] => 11289.99511600 [openTime] => 1769506448164 [closeTime] => 1769592848164 [firstId] => 1048627 [lastId] => 1048898 [count] => 272 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.06500000 [priceChangePercent] => 2.376 [weightedAvgPrice] => 2.80437779 [prevClosePrice] => 2.73600000 [lastPrice] => 2.80100000 [lastQty] => 3108.60000000 [bidPrice] => 2.80200000 [bidQty] => 247.00000000 [askPrice] => 2.81400000 [askQty] => 247.00000000 [openPrice] => 2.73600000 [highPrice] => 2.87500000 [lowPrice] => 2.70300000 [volume] => 1087255.20000000 [quoteVolume] => 3049074.33920000 [openTime] => 1769506447965 [closeTime] => 1769592847965 [firstId] => 2569426 [lastId] => 2570451 [count] => 1026 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.456 [weightedAvgPrice] => 0.16184434 [prevClosePrice] => 0.15700000 [lastPrice] => 0.16410000 [lastQty] => 58772.70 [bidPrice] => 0.16410000 [bidQty] => 6423.10 [askPrice] => 0.16420000 [askQty] => 69787.90 [openPrice] => 0.15710000 [highPrice] => 0.16930000 [lowPrice] => 0.15610000 [volume] => 76757623.10 [quoteVolume] => 12422787.23047000 [openTime] => 1769506445362 [closeTime] => 1769592845362 [firstId] => 29928291 [lastId] => 30014403 [count] => 86113 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00700000 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.16167386 [prevClosePrice] => 0.15690000 [lastPrice] => 0.16400000 [lastQty] => 228.10 [bidPrice] => 0.16390000 [bidQty] => 3067.30 [askPrice] => 0.16400000 [askQty] => 1606.70 [openPrice] => 0.15700000 [highPrice] => 0.16780000 [lowPrice] => 0.15590000 [volume] => 9493030.20 [quoteVolume] => 1534774.84089000 [openTime] => 1769506445525 [closeTime] => 1769592845525 [firstId] => 4159140 [lastId] => 4168324 [count] => 9185 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.31400000 [priceChangePercent] => 4.618 [weightedAvgPrice] => 7.00658199 [prevClosePrice] => 6.79700000 [lastPrice] => 7.11300000 [lastQty] => 39872.00 [bidPrice] => 7.11300000 [bidQty] => 71507.30 [askPrice] => 7.11400000 [askQty] => 6881.70 [openPrice] => 6.79900000 [highPrice] => 7.27500000 [lowPrice] => 6.76400000 [volume] => 5335147.40 [quoteVolume] => 37381147.68900000 [openTime] => 1769506443673 [closeTime] => 1769592843673 [firstId] => 4714674 [lastId] => 4724107 [count] => 9434 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99924744 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99900000 [lastQty] => 9629.00000000 [bidPrice] => 0.99810000 [bidQty] => 10.00000000 [askPrice] => 0.99970000 [askQty] => 533.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99800000 [volume] => 36809.00000000 [quoteVolume] => 36781.29890000 [openTime] => 1769502861886 [closeTime] => 1769589261886 [firstId] => 82374 [lastId] => 82568 [count] => 195 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 9.25573335 [prevClosePrice] => 9.32000000 [lastPrice] => 9.27000000 [lastQty] => 0.67000000 [bidPrice] => 9.25000000 [bidQty] => 10.78000000 [askPrice] => 9.30000000 [askQty] => 2.27000000 [openPrice] => 9.32000000 [highPrice] => 9.39000000 [lowPrice] => 9.14000000 [volume] => 1815.17000000 [quoteVolume] => 16800.72950000 [openTime] => 1769506418947 [closeTime] => 1769592818947 [firstId] => 224840 [lastId] => 225111 [count] => 272 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 1.25143458 [prevClosePrice] => 1.26900000 [lastPrice] => 1.24900000 [lastQty] => 72.90000000 [bidPrice] => 1.25000000 [bidQty] => 544.70000000 [askPrice] => 1.25300000 [askQty] => 242.80000000 [openPrice] => 1.26300000 [highPrice] => 1.28100000 [lowPrice] => 1.23200000 [volume] => 3366.90000000 [quoteVolume] => 4213.45510000 [openTime] => 1769506444606 [closeTime] => 1769592844606 [firstId] => 68627 [lastId] => 68768 [count] => 142 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.10220000 [priceChangePercent] => 45.442 [weightedAvgPrice] => 0.28216535 [prevClosePrice] => 0.22480000 [lastPrice] => 0.32710000 [lastQty] => 1000.00000000 [bidPrice] => 0.32700000 [bidQty] => 1048.20000000 [askPrice] => 0.32720000 [askQty] => 330.90000000 [openPrice] => 0.22490000 [highPrice] => 0.35150000 [lowPrice] => 0.21510000 [volume] => 91814135.10000000 [quoteVolume] => 25906767.96572000 [openTime] => 1769506448265 [closeTime] => 1769592848265 [firstId] => 34184643 [lastId] => 34336413 [count] => 151771 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.10170000 [priceChangePercent] => 45.220 [weightedAvgPrice] => 0.28714131 [prevClosePrice] => 0.22450000 [lastPrice] => 0.32660000 [lastQty] => 765.60000000 [bidPrice] => 0.32670000 [bidQty] => 181.10000000 [askPrice] => 0.32710000 [askQty] => 2327.00000000 [openPrice] => 0.22490000 [highPrice] => 0.35100000 [lowPrice] => 0.21490000 [volume] => 21088115.10000000 [quoteVolume] => 6055269.08822000 [openTime] => 1769506448241 [closeTime] => 1769592848241 [firstId] => 5101036 [lastId] => 5141964 [count] => 40929 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00029010 [prevClosePrice] => 0.00029133 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029034 [highPrice] => 0.00029172 [lowPrice] => 0.00028745 [volume] => 9026.80000000 [quoteVolume] => 2.61866100 [openTime] => 1767841246205 [closeTime] => 1767927646205 [firstId] => 32065 [lastId] => 32088 [count] => 24 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.10040000 [priceChangePercent] => 44.563 [weightedAvgPrice] => 0.27714711 [prevClosePrice] => 0.22250000 [lastPrice] => 0.32570000 [lastQty] => 1537.00000000 [bidPrice] => 0.32630000 [bidQty] => 350.10000000 [askPrice] => 0.32890000 [askQty] => 4593.00000000 [openPrice] => 0.22530000 [highPrice] => 0.34720000 [lowPrice] => 0.21650000 [volume] => 267243.40000000 [quoteVolume] => 74065.73727000 [openTime] => 1769506447727 [closeTime] => 1769592847727 [firstId] => 129987 [lastId] => 130455 [count] => 469 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 4.42000000 [priceChangePercent] => 45.333 [weightedAvgPrice] => 12.44892377 [prevClosePrice] => 9.75000000 [lastPrice] => 14.17000000 [lastQty] => 1026.80000000 [bidPrice] => 14.16000000 [bidQty] => 5429.70000000 [askPrice] => 14.18000000 [askQty] => 2079.40000000 [openPrice] => 9.75000000 [highPrice] => 15.20000000 [lowPrice] => 9.35000000 [volume] => 40716185.60000000 [quoteVolume] => 506872690.57700000 [openTime] => 1769506448206 [closeTime] => 1769592848206 [firstId] => 4222029 [lastId] => 4292902 [count] => 70874 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.07200000 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.82662489 [prevClosePrice] => 0.82200000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.80900000 [highPrice] => 0.88100000 [lowPrice] => 0.80700000 [volume] => 8494.20 [quoteVolume] => 7021.51710000 [openTime] => 1767340821469 [closeTime] => 1767427221469 [firstId] => 23831 [lastId] => 23849 [count] => 19 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00460000 [priceChangePercent] => 3.474 [weightedAvgPrice] => 0.13559543 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13700000 [lastQty] => 608.00 [bidPrice] => 0.13660000 [bidQty] => 2994.30 [askPrice] => 0.13700000 [askQty] => 667.10 [openPrice] => 0.13240000 [highPrice] => 0.13920000 [lowPrice] => 0.13080000 [volume] => 36227.30 [quoteVolume] => 4912.25628000 [openTime] => 1769506443415 [closeTime] => 1769592843415 [firstId] => 48766 [lastId] => 48821 [count] => 56 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 0.16309218 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16460000 [lastQty] => 60.80000000 [bidPrice] => 0.16450000 [bidQty] => 367.10000000 [askPrice] => 0.16460000 [askQty] => 151.30000000 [openPrice] => 0.16370000 [highPrice] => 0.16780000 [lowPrice] => 0.15800000 [volume] => 8217453.80000000 [quoteVolume] => 1340202.41405000 [openTime] => 1769506440199 [closeTime] => 1769592840199 [firstId] => 34154107 [lastId] => 34183521 [count] => 29415 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 0.16277184 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16440000 [lastQty] => 97.40000000 [bidPrice] => 0.16420000 [bidQty] => 1265.60000000 [askPrice] => 0.16440000 [askQty] => 84.00000000 [openPrice] => 0.16350000 [highPrice] => 0.16750000 [lowPrice] => 0.15760000 [volume] => 1295817.00000000 [quoteVolume] => 210922.51654000 [openTime] => 1769506430137 [closeTime] => 1769592830137 [firstId] => 4718364 [lastId] => 4730127 [count] => 11764 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000230 [priceChangePercent] => 1.272 [weightedAvgPrice] => 0.00018237 [prevClosePrice] => 0.00018660 [lastPrice] => 0.00018310 [lastQty] => 444.90000000 [bidPrice] => 0.00017960 [bidQty] => 47079.20000000 [askPrice] => 0.00018370 [askQty] => 68.90000000 [openPrice] => 0.00018080 [highPrice] => 0.00018610 [lowPrice] => 0.00017810 [volume] => 50866.30000000 [quoteVolume] => 9.27639479 [openTime] => 1769506445381 [closeTime] => 1769592845381 [firstId] => 67861 [lastId] => 68491 [count] => 631 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.16380397 [prevClosePrice] => 0.16860000 [lastPrice] => 0.16450000 [lastQty] => 90.00000000 [bidPrice] => 0.16420000 [bidQty] => 645.50000000 [askPrice] => 0.16470000 [askQty] => 104.10000000 [openPrice] => 0.16480000 [highPrice] => 0.19570000 [lowPrice] => 0.15850000 [volume] => 26256.60000000 [quoteVolume] => 4300.93534000 [openTime] => 1769506437063 [closeTime] => 1769592837063 [firstId] => 115226 [lastId] => 115515 [count] => 290 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.03700000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 7.03788909 [prevClosePrice] => 7.09700000 [lastPrice] => 7.13200000 [lastQty] => 108.20000000 [bidPrice] => 7.11300000 [bidQty] => 108.20000000 [askPrice] => 7.13300000 [askQty] => 108.20000000 [openPrice] => 7.09500000 [highPrice] => 7.26000000 [lowPrice] => 6.85400000 [volume] => 1450452.10000000 [quoteVolume] => 10208121.00800000 [openTime] => 1769506416166 [closeTime] => 1769592816166 [firstId] => 2385723 [lastId] => 2391780 [count] => 6058 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99914183 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 15.00000000 [bidPrice] => 0.99890000 [bidQty] => 171050.00000000 [askPrice] => 0.99900000 [askQty] => 40464.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99940000 [lowPrice] => 0.99880000 [volume] => 1004836.00000000 [quoteVolume] => 1003973.68420000 [openTime] => 1769506386954 [closeTime] => 1769592786954 [firstId] => 176364 [lastId] => 176974 [count] => 611 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99996030 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 115.00000000 [bidPrice] => 0.99990000 [bidQty] => 266322.00000000 [askPrice] => 1.00000000 [askQty] => 717488.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 4290801.00000000 [quoteVolume] => 4290630.66680000 [openTime] => 1769506392001 [closeTime] => 1769592792001 [firstId] => 719590 [lastId] => 720832 [count] => 1243 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 0.00635976 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00631000 [lastQty] => 215207.00000000 [bidPrice] => 0.00631000 [bidQty] => 914164.00000000 [askPrice] => 0.00632000 [askQty] => 791312.00000000 [openPrice] => 0.00646000 [highPrice] => 0.00667000 [lowPrice] => 0.00611000 [volume] => 1156717861.00000000 [quoteVolume] => 7356450.86957000 [openTime] => 1769506444580 [closeTime] => 1769592844580 [firstId] => 22855836 [lastId] => 22911797 [count] => 55962 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00014000 [priceChangePercent] => -2.171 [weightedAvgPrice] => 0.00631048 [prevClosePrice] => 0.00646000 [lastPrice] => 0.00631000 [lastQty] => 4141.00000000 [bidPrice] => 0.00630000 [bidQty] => 255357.00000000 [askPrice] => 0.00631000 [askQty] => 195093.00000000 [openPrice] => 0.00645000 [highPrice] => 0.00666000 [lowPrice] => 0.00611000 [volume] => 147945292.00000000 [quoteVolume] => 933605.62193000 [openTime] => 1769506448191 [closeTime] => 1769592848191 [firstId] => 3374347 [lastId] => 3382218 [count] => 7872 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000009 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000724 [highPrice] => 0.00000751 [lowPrice] => 0.00000685 [volume] => 3018022.00000000 [quoteVolume] => 21.65394955 [openTime] => 1769414413741 [closeTime] => 1769500813741 [firstId] => 52841 [lastId] => 53189 [count] => 349 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00007000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.00638673 [prevClosePrice] => 0.00668000 [lastPrice] => 0.00630000 [lastQty] => 8064.00000000 [bidPrice] => 0.00631000 [bidQty] => 40504.00000000 [askPrice] => 0.00632000 [askQty] => 8064.00000000 [openPrice] => 0.00637000 [highPrice] => 0.00666000 [lowPrice] => 0.00613000 [volume] => 7883693.00000000 [quoteVolume] => 50351.02361000 [openTime] => 1769506375020 [closeTime] => 1769592775020 [firstId] => 154486 [lastId] => 155102 [count] => 617 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00630000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 0.27427354 [prevClosePrice] => 0.27970000 [lastPrice] => 0.27340000 [lastQty] => 26233.00000000 [bidPrice] => 0.27340000 [bidQty] => 7762.00000000 [askPrice] => 0.27360000 [askQty] => 7762.00000000 [openPrice] => 0.27970000 [highPrice] => 0.29000000 [lowPrice] => 0.26510000 [volume] => 139221222.00000000 [quoteVolume] => 38184697.61550000 [openTime] => 1769506448059 [closeTime] => 1769592848059 [firstId] => 2801408 [lastId] => 2814640 [count] => 13233 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00350000 [priceChangePercent] => 5.102 [weightedAvgPrice] => 0.06953317 [prevClosePrice] => 0.06860000 [lastPrice] => 0.07210000 [lastQty] => 1540.30000000 [bidPrice] => 0.07230000 [bidQty] => 17709.60000000 [askPrice] => 0.07240000 [askQty] => 2577.00000000 [openPrice] => 0.06860000 [highPrice] => 0.07280000 [lowPrice] => 0.06790000 [volume] => 6362865.70000000 [quoteVolume] => 442430.24531000 [openTime] => 1769506447453 [closeTime] => 1769592847453 [firstId] => 8815342 [lastId] => 8818850 [count] => 3509 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00340000 [priceChangePercent] => 4.971 [weightedAvgPrice] => 0.06949486 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07180000 [lastQty] => 1736.20000000 [bidPrice] => 0.07220000 [bidQty] => 1800.50000000 [askPrice] => 0.07240000 [askQty] => 8361.50000000 [openPrice] => 0.06840000 [highPrice] => 0.07260000 [lowPrice] => 0.06800000 [volume] => 750846.10000000 [quoteVolume] => 52179.94820000 [openTime] => 1769506445153 [closeTime] => 1769592845153 [firstId] => 813153 [lastId] => 813396 [count] => 244 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000088 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.00007478 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007554 [lowPrice] => 0.00007382 [volume] => 45050.60000000 [quoteVolume] => 3.36888625 [openTime] => 1768809625804 [closeTime] => 1768896025804 [firstId] => 20952 [lastId] => 20989 [count] => 38 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.06886856 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 138582.00000000 [quoteVolume] => 9543.94256000 [openTime] => 1768809627866 [closeTime] => 1768896027866 [firstId] => 67075 [lastId] => 67122 [count] => 48 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.14600000 [priceChangePercent] => 4.909 [weightedAvgPrice] => 3.02440045 [prevClosePrice] => 2.97900000 [lastPrice] => 3.12000000 [lastQty] => 32.90000000 [bidPrice] => 3.11900000 [bidQty] => 39012.90000000 [askPrice] => 3.14100000 [askQty] => 8420.00000000 [openPrice] => 2.97400000 [highPrice] => 3.13300000 [lowPrice] => 2.87100000 [volume] => 1150756.00000000 [quoteVolume] => 3480346.96790000 [openTime] => 1769506445232 [closeTime] => 1769592845232 [firstId] => 1107922 [lastId] => 1108632 [count] => 711 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00019400 [priceChangePercent] => 6.311 [weightedAvgPrice] => 0.00314722 [prevClosePrice] => 0.00307500 [lastPrice] => 0.00326800 [lastQty] => 25816.00 [bidPrice] => 0.00326800 [bidQty] => 366607.00 [askPrice] => 0.00326900 [askQty] => 4670.00 [openPrice] => 0.00307400 [highPrice] => 0.00332900 [lowPrice] => 0.00301800 [volume] => 19077740036.00 [quoteVolume] => 60041790.70953200 [openTime] => 1769506448182 [closeTime] => 1769592848182 [firstId] => 35750489 [lastId] => 36138325 [count] => 387837 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00840000 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.13635109 [prevClosePrice] => 0.13310000 [lastPrice] => 0.14160000 [lastQty] => 1968.00 [bidPrice] => 0.14150000 [bidQty] => 459611.00 [askPrice] => 0.14160000 [askQty] => 15187.00 [openPrice] => 0.13320000 [highPrice] => 0.14390000 [lowPrice] => 0.13060000 [volume] => 1517940274.00 [quoteVolume] => 206972806.88630000 [openTime] => 1769506448216 [closeTime] => 1769592848216 [firstId] => 2273466 [lastId] => 2316917 [count] => 43452 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00019500 [priceChangePercent] => 6.350 [weightedAvgPrice] => 0.00314829 [prevClosePrice] => 0.00307300 [lastPrice] => 0.00326600 [lastQty] => 34453.00 [bidPrice] => 0.00326500 [bidQty] => 30375.00 [askPrice] => 0.00326600 [askQty] => 16547.00 [openPrice] => 0.00307100 [highPrice] => 0.00332900 [lowPrice] => 0.00296100 [volume] => 2541820400.00 [quoteVolume] => 8002388.03518400 [openTime] => 1769506447850 [closeTime] => 1769592847850 [firstId] => 9015568 [lastId] => 9062805 [count] => 47238 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.02940000 [priceChangePercent] => 9.997 [weightedAvgPrice] => 0.31474345 [prevClosePrice] => 0.29420000 [lastPrice] => 0.32350000 [lastQty] => 17.10000000 [bidPrice] => 0.32340000 [bidQty] => 149.50000000 [askPrice] => 0.32360000 [askQty] => 1919.20000000 [openPrice] => 0.29410000 [highPrice] => 0.33870000 [lowPrice] => 0.28640000 [volume] => 15188552.60000000 [quoteVolume] => 4780497.46575000 [openTime] => 1769506447254 [closeTime] => 1769592847254 [firstId] => 59372289 [lastId] => 59436027 [count] => 63739 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.02880000 [priceChangePercent] => 9.796 [weightedAvgPrice] => 0.31267288 [prevClosePrice] => 0.29350000 [lastPrice] => 0.32280000 [lastQty] => 184.40000000 [bidPrice] => 0.32300000 [bidQty] => 366.70000000 [askPrice] => 0.32340000 [askQty] => 270.00000000 [openPrice] => 0.29400000 [highPrice] => 0.33810000 [lowPrice] => 0.28610000 [volume] => 3509518.50000000 [quoteVolume] => 1097331.24279000 [openTime] => 1769506447254 [closeTime] => 1769592847254 [firstId] => 7335029 [lastId] => 7351764 [count] => 16736 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 1.28000000 [priceChangePercent] => 10.055 [weightedAvgPrice] => 13.72504575 [prevClosePrice] => 12.76000000 [lastPrice] => 14.01000000 [lastQty] => 135.00000000 [bidPrice] => 14.00000000 [bidQty] => 638.00000000 [askPrice] => 14.02000000 [askQty] => 1105.20000000 [openPrice] => 12.73000000 [highPrice] => 14.66000000 [lowPrice] => 12.42000000 [volume] => 3059006.60000000 [quoteVolume] => 41985005.52900000 [openTime] => 1769506447088 [closeTime] => 1769592847088 [firstId] => 4474408 [lastId] => 4483745 [count] => 9338 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.940 [weightedAvgPrice] => 0.13189849 [prevClosePrice] => 0.13390000 [lastPrice] => 0.13660000 [lastQty] => 5888.30000000 [bidPrice] => 0.13660000 [bidQty] => 3041296.40000000 [askPrice] => 0.13670000 [askQty] => 1102.50000000 [openPrice] => 0.13400000 [highPrice] => 0.13880000 [lowPrice] => 0.12480000 [volume] => 47600468.40000000 [quoteVolume] => 6278429.91848000 [openTime] => 1769506441283 [closeTime] => 1769592841283 [firstId] => 14591045 [lastId] => 14635539 [count] => 44495 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.13141399 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13630000 [lastQty] => 52.40000000 [bidPrice] => 0.13650000 [bidQty] => 147.60000000 [askPrice] => 0.13660000 [askQty] => 147.60000000 [openPrice] => 0.13340000 [highPrice] => 0.13840000 [lowPrice] => 0.12470000 [volume] => 4666225.30000000 [quoteVolume] => 613207.28963000 [openTime] => 1769506443089 [closeTime] => 1769592843089 [firstId] => 1148062 [lastId] => 1152808 [count] => 4747 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 0.11413181 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11630000 [lowPrice] => 0.11150000 [volume] => 3102.90000000 [quoteVolume] => 354.13959000 [openTime] => 1768446045139 [closeTime] => 1768532445139 [firstId] => 41161 [lastId] => 41166 [count] => 6 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00013091 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013250 [highPrice] => 0.00013250 [lowPrice] => 0.00012980 [volume] => 4796.30000000 [quoteVolume] => 0.62790490 [openTime] => 1767236413086 [closeTime] => 1767322813086 [firstId] => 26349 [lastId] => 26355 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 5.68251935 [prevClosePrice] => 5.80000000 [lastPrice] => 5.92000000 [lastQty] => 1664.90000000 [bidPrice] => 5.91000000 [bidQty] => 6942.10000000 [askPrice] => 5.93000000 [askQty] => 34563.90000000 [openPrice] => 5.81000000 [highPrice] => 6.00000000 [lowPrice] => 5.40000000 [volume] => 8008431.20000000 [quoteVolume] => 45508065.27800000 [openTime] => 1769506443185 [closeTime] => 1769592843185 [firstId] => 1730278 [lastId] => 1737742 [count] => 7465 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000074 [lastQty] => 249.00000000 [bidPrice] => 0.00000073 [bidQty] => 308.00000000 [askPrice] => 0.00000074 [askQty] => 939892.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000074 [lowPrice] => 0.00000070 [volume] => 224867.00000000 [quoteVolume] => 0.16193967 [openTime] => 1769506437763 [closeTime] => 1769592837763 [firstId] => 136192 [lastId] => 136503 [count] => 312 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.08100000 [priceChangePercent] => 2.958 [weightedAvgPrice] => 2.76995327 [prevClosePrice] => 2.72300000 [lastPrice] => 2.81900000 [lastQty] => 464.00000000 [bidPrice] => 2.81900000 [bidQty] => 3000.00000000 [askPrice] => 2.82300000 [askQty] => 232.00000000 [openPrice] => 2.73800000 [highPrice] => 2.82700000 [lowPrice] => 2.71700000 [volume] => 579823.00000000 [quoteVolume] => 1606082.61300000 [openTime] => 1769506444105 [closeTime] => 1769592844105 [firstId] => 444092 [lastId] => 445734 [count] => 1643 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00205000 [priceChangePercent] => 3.257 [weightedAvgPrice] => 0.06367627 [prevClosePrice] => 0.06294000 [lastPrice] => 0.06499000 [lastQty] => 388.00000000 [bidPrice] => 0.06500000 [bidQty] => 707.00000000 [askPrice] => 0.06502000 [askQty] => 324.00000000 [openPrice] => 0.06294000 [highPrice] => 0.06524000 [lowPrice] => 0.06262000 [volume] => 4368863.00000000 [quoteVolume] => 278192.90021000 [openTime] => 1769506446805 [closeTime] => 1769592846805 [firstId] => 1062642 [lastId] => 1071315 [count] => 8674 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00212000 [priceChangePercent] => 3.367 [weightedAvgPrice] => 0.06386302 [prevClosePrice] => 0.06296000 [lastPrice] => 0.06509000 [lastQty] => 381.00000000 [bidPrice] => 0.06508000 [bidQty] => 393.00000000 [askPrice] => 0.06509000 [askQty] => 7839.00000000 [openPrice] => 0.06297000 [highPrice] => 0.06531000 [lowPrice] => 0.06261000 [volume] => 25952397.00000000 [quoteVolume] => 1657398.39731000 [openTime] => 1769506444089 [closeTime] => 1769592844089 [firstId] => 6732691 [lastId] => 6755537 [count] => 22847 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.294 [weightedAvgPrice] => 0.77558307 [prevClosePrice] => 0.78500000 [lastPrice] => 0.76680000 [lastQty] => 13.10000000 [bidPrice] => 0.76680000 [bidQty] => 141.70000000 [askPrice] => 0.76690000 [askQty] => 13.10000000 [openPrice] => 0.78480000 [highPrice] => 0.79840000 [lowPrice] => 0.76170000 [volume] => 2159942.10000000 [quoteVolume] => 1675214.52286000 [openTime] => 1769506443876 [closeTime] => 1769592843876 [firstId] => 22300573 [lastId] => 22338342 [count] => 37770 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01830000 [priceChangePercent] => -2.334 [weightedAvgPrice] => 0.77609820 [prevClosePrice] => 0.78420000 [lastPrice] => 0.76590000 [lastQty] => 13.10000000 [bidPrice] => 0.76600000 [bidQty] => 1684.00000000 [askPrice] => 0.76750000 [askQty] => 106.30000000 [openPrice] => 0.78420000 [highPrice] => 0.79570000 [lowPrice] => 0.76190000 [volume] => 327365.20000000 [quoteVolume] => 254067.54325000 [openTime] => 1769506443739 [closeTime] => 1769592843739 [firstId] => 1056584 [lastId] => 1057664 [count] => 1081 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.79381447 [prevClosePrice] => 0.79920000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79480000 [lowPrice] => 0.79000000 [volume] => 228.00000000 [quoteVolume] => 180.98970000 [openTime] => 1767841208068 [closeTime] => 1767927608068 [firstId] => 70824 [lastId] => 70826 [count] => 3 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.78000000 [priceChangePercent] => -2.295 [weightedAvgPrice] => 33.53731119 [prevClosePrice] => 34.08000000 [lastPrice] => 33.21000000 [lastQty] => 13.10000000 [bidPrice] => 33.22000000 [bidQty] => 61.10000000 [askPrice] => 33.23000000 [askQty] => 53.10000000 [openPrice] => 33.99000000 [highPrice] => 34.55000000 [lowPrice] => 33.02000000 [volume] => 176171.30000000 [quoteVolume] => 5908311.71100000 [openTime] => 1769506445227 [closeTime] => 1769592845227 [firstId] => 1735251 [lastId] => 1738852 [count] => 3602 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092270 [prevClosePrice] => 0.00090940 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092270 [highPrice] => 0.00092270 [lowPrice] => 0.00092270 [volume] => 1363.40000000 [quoteVolume] => 1.25800918 [openTime] => 1767236404388 [closeTime] => 1767322804388 [firstId] => 13028 [lastId] => 13028 [count] => 1 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.05900000 [priceChangePercent] => -6.614 [weightedAvgPrice] => 0.84757698 [prevClosePrice] => 0.89200000 [lastPrice] => 0.83300000 [lastQty] => 43.00000000 [bidPrice] => 0.83200000 [bidQty] => 1555.20000000 [askPrice] => 0.83300000 [askQty] => 4926.96000000 [openPrice] => 0.89200000 [highPrice] => 0.89300000 [lowPrice] => 0.82200000 [volume] => 3729348.43000000 [quoteVolume] => 3160909.87227000 [openTime] => 1769506441019 [closeTime] => 1769592841019 [firstId] => 11071403 [lastId] => 11094649 [count] => 23247 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.05900000 [priceChangePercent] => -6.622 [weightedAvgPrice] => 0.84583380 [prevClosePrice] => 0.89100000 [lastPrice] => 0.83200000 [lastQty] => 1005.30000000 [bidPrice] => 0.83100000 [bidQty] => 1893.63000000 [askPrice] => 0.83200000 [askQty] => 1492.03000000 [openPrice] => 0.89100000 [highPrice] => 0.89200000 [lowPrice] => 0.82200000 [volume] => 758880.54000000 [quoteVolume] => 641886.80792000 [openTime] => 1769506448187 [closeTime] => 1769592848187 [firstId] => 2532463 [lastId] => 2537534 [count] => 5072 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00001831 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.00086446 [prevClosePrice] => 0.00085860 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084491 [highPrice] => 0.00088660 [lowPrice] => 0.00084171 [volume] => 1181.89000000 [quoteVolume] => 1.02169437 [openTime] => 1768809602872 [closeTime] => 1768896002872 [firstId] => 28005 [lastId] => 28045 [count] => 41 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.04500000 [priceChangePercent] => -5.155 [weightedAvgPrice] => 0.84339514 [prevClosePrice] => 0.90100000 [lastPrice] => 0.82800000 [lastQty] => 29.87000000 [bidPrice] => 0.82800000 [bidQty] => 20.00000000 [askPrice] => 0.83600000 [askQty] => 20.00000000 [openPrice] => 0.87300000 [highPrice] => 0.87300000 [lowPrice] => 0.82700000 [volume] => 986.65000000 [quoteVolume] => 832.13581000 [openTime] => 1769505571575 [closeTime] => 1769591971575 [firstId] => 60916 [lastId] => 60958 [count] => 43 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -2.58000000 [priceChangePercent] => -6.675 [weightedAvgPrice] => 36.56856984 [prevClosePrice] => 38.64000000 [lastPrice] => 36.07000000 [lastQty] => 375.41000000 [bidPrice] => 36.05000000 [bidQty] => 54.16000000 [askPrice] => 36.09000000 [askQty] => 45.56000000 [openPrice] => 38.65000000 [highPrice] => 38.67000000 [lowPrice] => 35.62000000 [volume] => 663698.32000000 [quoteVolume] => 24270498.36640000 [openTime] => 1769506440168 [closeTime] => 1769592840168 [firstId] => 2778921 [lastId] => 2784005 [count] => 5085 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.23452762 [prevClosePrice] => 0.23300000 [lastPrice] => 0.23400000 [lastQty] => 3078.61000000 [bidPrice] => 0.23400000 [bidQty] => 2136.75000000 [askPrice] => 0.23500000 [askQty] => 10421.92000000 [openPrice] => 0.23200000 [highPrice] => 0.24000000 [lowPrice] => 0.22700000 [volume] => 459613.87000000 [quoteVolume] => 107792.14788000 [openTime] => 1769506366276 [closeTime] => 1769592766276 [firstId] => 110502 [lastId] => 111198 [count] => 697 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -3.50000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 400.23282527 [prevClosePrice] => 403.00000000 [lastPrice] => 401.30000000 [lastQty] => 4.52700000 [bidPrice] => 400.80000000 [bidQty] => 2.13900000 [askPrice] => 402.40000000 [askQty] => 1.37900000 [openPrice] => 404.80000000 [highPrice] => 406.20000000 [lowPrice] => 387.20000000 [volume] => 2186.68400000 [quoteVolume] => 875182.71530000 [openTime] => 1769506349005 [closeTime] => 1769592749005 [firstId] => 425256 [lastId] => 425782 [count] => 527 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.04130000 [priceChangePercent] => 4.917 [weightedAvgPrice] => 0.85009320 [prevClosePrice] => 0.84080000 [lastPrice] => 0.88130000 [lastQty] => 2217.00000000 [bidPrice] => 0.88260000 [bidQty] => 99.00000000 [askPrice] => 0.88410000 [askQty] => 99.00000000 [openPrice] => 0.84000000 [highPrice] => 0.88300000 [lowPrice] => 0.83700000 [volume] => 392196.00000000 [quoteVolume] => 333403.15300000 [openTime] => 1769506420877 [closeTime] => 1769592820877 [firstId] => 251300 [lastId] => 252950 [count] => 1651 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000068 [priceChangePercent] => -3.913 [weightedAvgPrice] => 0.00001701 [prevClosePrice] => 0.00001665 [lastPrice] => 0.00001670 [lastQty] => 690.40000000 [bidPrice] => 0.00001632 [bidQty] => 67675.20000000 [askPrice] => 0.00001671 [askQty] => 937.70000000 [openPrice] => 0.00001738 [highPrice] => 0.00001759 [lowPrice] => 0.00001641 [volume] => 52297.50000000 [quoteVolume] => 0.88932980 [openTime] => 1769506446949 [closeTime] => 1769592846949 [firstId] => 18887 [lastId] => 18905 [count] => 19 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.02000000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.66561692 [prevClosePrice] => 0.65000000 [lastPrice] => 0.64000000 [lastQty] => 64404.10000000 [bidPrice] => 0.64000000 [bidQty] => 1736650.80000000 [askPrice] => 0.65000000 [askQty] => 1228020.90000000 [openPrice] => 0.66000000 [highPrice] => 0.71000000 [lowPrice] => 0.64000000 [volume] => 127689944.50000000 [quoteVolume] => 84992587.00100000 [openTime] => 1769506427603 [closeTime] => 1769592827603 [firstId] => 1287147 [lastId] => 1292022 [count] => 4876 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.01533958 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01500000 [lastQty] => 80600.00000000 [bidPrice] => 0.01490000 [bidQty] => 785190.50000000 [askPrice] => 0.01500000 [askQty] => 1386546.90000000 [openPrice] => 0.01520000 [highPrice] => 0.01620000 [lowPrice] => 0.01480000 [volume] => 351839704.90000000 [quoteVolume] => 5397071.58961000 [openTime] => 1769506447613 [closeTime] => 1769592847613 [firstId] => 9670752 [lastId] => 9694104 [count] => 23353 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.01528881 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01490000 [lastQty] => 8180.90000000 [bidPrice] => 0.01490000 [bidQty] => 334654.60000000 [askPrice] => 0.01500000 [askQty] => 147309.60000000 [openPrice] => 0.01520000 [highPrice] => 0.01610000 [lowPrice] => 0.01480000 [volume] => 67994286.70000000 [quoteVolume] => 1039551.45642000 [openTime] => 1769506447815 [closeTime] => 1769592847815 [firstId] => 1563323 [lastId] => 1567048 [count] => 3726 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.01597481 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01680000 [lowPrice] => 0.01580000 [volume] => 85497.00000000 [quoteVolume] => 1365.79820000 [openTime] => 1768204811739 [closeTime] => 1768291211739 [firstId] => 67188 [lastId] => 67237 [count] => 50 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.01660000 [priceChangePercent] => 13.061 [weightedAvgPrice] => 0.13581788 [prevClosePrice] => 0.12710000 [lastPrice] => 0.14370000 [lastQty] => 25632.50000000 [bidPrice] => 0.14360000 [bidQty] => 56906.60000000 [askPrice] => 0.14370000 [askQty] => 2282.90000000 [openPrice] => 0.12710000 [highPrice] => 0.14690000 [lowPrice] => 0.12440000 [volume] => 242883072.10000000 [quoteVolume] => 32987863.51078000 [openTime] => 1769506448323 [closeTime] => 1769592848323 [firstId] => 74360618 [lastId] => 74607022 [count] => 246405 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.01650000 [priceChangePercent] => 12.992 [weightedAvgPrice] => 0.13523975 [prevClosePrice] => 0.12700000 [lastPrice] => 0.14350000 [lastQty] => 3882.00000000 [bidPrice] => 0.14350000 [bidQty] => 810.00000000 [askPrice] => 0.14360000 [askQty] => 2647.90000000 [openPrice] => 0.12700000 [highPrice] => 0.14670000 [lowPrice] => 0.12420000 [volume] => 22702868.20000000 [quoteVolume] => 3070330.16400000 [openTime] => 1769506448324 [closeTime] => 1769592848324 [firstId] => 7092797 [lastId] => 7123739 [count] => 30943 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00001400 [priceChangePercent] => 9.709 [weightedAvgPrice] => 0.00015308 [prevClosePrice] => 0.00014190 [lastPrice] => 0.00015820 [lastQty] => 292.20000000 [bidPrice] => 0.00015782 [bidQty] => 3100.00000000 [askPrice] => 0.00015946 [askQty] => 1113.10000000 [openPrice] => 0.00014420 [highPrice] => 0.00016210 [lowPrice] => 0.00014420 [volume] => 99008.90000000 [quoteVolume] => 15.15647787 [openTime] => 1769506419922 [closeTime] => 1769592819922 [firstId] => 67947 [lastId] => 68016 [count] => 70 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.01590000 [priceChangePercent] => 12.549 [weightedAvgPrice] => 0.13905887 [prevClosePrice] => 0.12720000 [lastPrice] => 0.14260000 [lastQty] => 35.30000000 [bidPrice] => 0.14350000 [bidQty] => 2844.80000000 [askPrice] => 0.14380000 [askQty] => 3354.60000000 [openPrice] => 0.12670000 [highPrice] => 0.14500000 [lowPrice] => 0.12500000 [volume] => 682725.50000000 [quoteVolume] => 94939.03442000 [openTime] => 1769506448218 [closeTime] => 1769592848218 [firstId] => 220524 [lastId] => 220842 [count] => 319 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.72000000 [priceChangePercent] => 13.067 [weightedAvgPrice] => 5.87633824 [prevClosePrice] => 5.50000000 [lastPrice] => 6.23000000 [lastQty] => 898.30000000 [bidPrice] => 6.22000000 [bidQty] => 337.50000000 [askPrice] => 6.23000000 [askQty] => 34181.80000000 [openPrice] => 5.51000000 [highPrice] => 6.36000000 [lowPrice] => 5.39000000 [volume] => 17337711.60000000 [quoteVolume] => 101882257.63400000 [openTime] => 1769506448067 [closeTime] => 1769592848067 [firstId] => 2177023 [lastId] => 2188421 [count] => 11399 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.12726090 [prevClosePrice] => 0.12560000 [lastPrice] => 0.12940000 [lastQty] => 8867.90000000 [bidPrice] => 0.12940000 [bidQty] => 9198.70000000 [askPrice] => 0.12960000 [askQty] => 4629.30000000 [openPrice] => 0.12560000 [highPrice] => 0.13580000 [lowPrice] => 0.12080000 [volume] => 14559050.20000000 [quoteVolume] => 1852797.76989000 [openTime] => 1769506446399 [closeTime] => 1769592846399 [firstId] => 17583306 [lastId] => 17602209 [count] => 18904 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00410000 [priceChangePercent] => 3.272 [weightedAvgPrice] => 0.12734624 [prevClosePrice] => 0.12560000 [lastPrice] => 0.12940000 [lastQty] => 3334.60000000 [bidPrice] => 0.12930000 [bidQty] => 5509.40000000 [askPrice] => 0.12960000 [askQty] => 5509.40000000 [openPrice] => 0.12530000 [highPrice] => 0.13520000 [lowPrice] => 0.12070000 [volume] => 2121873.70000000 [quoteVolume] => 270212.63803000 [openTime] => 1769506446397 [closeTime] => 1769592846397 [firstId] => 852597 [lastId] => 853473 [count] => 877 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000699 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.00015024 [prevClosePrice] => 0.00015254 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015276 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 431911.50000000 [quoteVolume] => 64.88937684 [openTime] => 1768446027596 [closeTime] => 1768532427596 [firstId] => 190952 [lastId] => 194310 [count] => 3359 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.14148432 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13790000 [highPrice] => 0.14160000 [lowPrice] => 0.13790000 [volume] => 1327.40000000 [quoteVolume] => 187.80629000 [openTime] => 1767841235565 [closeTime] => 1767927635565 [firstId] => 15370 [lastId] => 15371 [count] => 2 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.18000000 [priceChangePercent] => 3.309 [weightedAvgPrice] => 5.54845753 [prevClosePrice] => 5.44000000 [lastPrice] => 5.62000000 [lastQty] => 10959.00000000 [bidPrice] => 5.61000000 [bidQty] => 16731.40000000 [askPrice] => 5.62000000 [askQty] => 8634.90000000 [openPrice] => 5.44000000 [highPrice] => 5.98000000 [lowPrice] => 5.24000000 [volume] => 1950379.10000000 [quoteVolume] => 10821595.59500000 [openTime] => 1769506446677 [closeTime] => 1769592846677 [firstId] => 1270299 [lastId] => 1271887 [count] => 1589 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00313000 [priceChangePercent] => 3.518 [weightedAvgPrice] => 0.09056421 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09210000 [lastQty] => 108.70000000 [bidPrice] => 0.09210000 [bidQty] => 1616.60000000 [askPrice] => 0.09211000 [askQty] => 108.70000000 [openPrice] => 0.08897000 [highPrice] => 0.09320000 [lowPrice] => 0.08824000 [volume] => 20707672.60000000 [quoteVolume] => 1875374.09798700 [openTime] => 1769506444439 [closeTime] => 1769592844439 [firstId] => 55492609 [lastId] => 55534745 [count] => 42137 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00304000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 0.09045956 [prevClosePrice] => 0.08888000 [lastPrice] => 0.09207000 [lastQty] => 374.70000000 [bidPrice] => 0.09191000 [bidQty] => 223.50000000 [askPrice] => 0.09212000 [askQty] => 223.50000000 [openPrice] => 0.08903000 [highPrice] => 0.09286000 [lowPrice] => 0.08826000 [volume] => 250289.90000000 [quoteVolume] => 22641.11364700 [openTime] => 1769506432126 [closeTime] => 1769592832126 [firstId] => 2777477 [lastId] => 2778385 [count] => 909 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000107 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00010080 [prevClosePrice] => 0.00010067 [lastPrice] => 0.00010161 [lastQty] => 218.10000000 [bidPrice] => 0.00010154 [bidQty] => 217.80000000 [askPrice] => 0.00010254 [askQty] => 4713.30000000 [openPrice] => 0.00010054 [highPrice] => 0.00010335 [lowPrice] => 0.00009919 [volume] => 20077.50000000 [quoteVolume] => 2.02382474 [openTime] => 1769506432040 [closeTime] => 1769592832040 [firstId] => 408359 [lastId] => 408452 [count] => 94 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00288000 [priceChangePercent] => 3.228 [weightedAvgPrice] => 0.09015914 [prevClosePrice] => 0.08932000 [lastPrice] => 0.09210000 [lastQty] => 163.10000000 [bidPrice] => 0.09197000 [bidQty] => 163.30000000 [askPrice] => 0.09239000 [askQty] => 14097.10000000 [openPrice] => 0.08922000 [highPrice] => 0.09287000 [lowPrice] => 0.08858000 [volume] => 346298.60000000 [quoteVolume] => 31221.98422400 [openTime] => 1769506420262 [closeTime] => 1769592820262 [firstId] => 681692 [lastId] => 682639 [count] => 948 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.13600000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 3.92524163 [prevClosePrice] => 3.85100000 [lastPrice] => 3.98500000 [lastQty] => 180.80000000 [bidPrice] => 3.98500000 [bidQty] => 180.80000000 [askPrice] => 3.99000000 [askQty] => 180.80000000 [openPrice] => 3.84900000 [highPrice] => 4.03700000 [lowPrice] => 3.83000000 [volume] => 752297.70000000 [quoteVolume] => 2952950.25360000 [openTime] => 1769506414192 [closeTime] => 1769592814192 [firstId] => 2417311 [lastId] => 2418437 [count] => 1127 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03607334 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03580000 [lastQty] => 26159.75000000 [bidPrice] => 0.03580000 [bidQty] => 42484.76000000 [askPrice] => 0.03600000 [askQty] => 9544.62000000 [openPrice] => 0.03580000 [highPrice] => 0.03670000 [lowPrice] => 0.03550000 [volume] => 347931.47000000 [quoteVolume] => 12551.04872300 [openTime] => 1769506429268 [closeTime] => 1769592829268 [firstId] => 102969 [lastId] => 103123 [count] => 155 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.20336439 [prevClosePrice] => 0.20520000 [lastPrice] => 0.20510000 [lastQty] => 148.51000000 [bidPrice] => 0.20550000 [bidQty] => 2354.77000000 [askPrice] => 0.20620000 [askQty] => 7902.15000000 [openPrice] => 0.20570000 [highPrice] => 0.20770000 [lowPrice] => 0.20120000 [volume] => 129763.34000000 [quoteVolume] => 26389.24241200 [openTime] => 1769506435343 [closeTime] => 1769592835343 [firstId] => 32487 [lastId] => 32595 [count] => 109 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41274472 [prevClosePrice] => 0.41100000 [lastPrice] => 0.41200000 [lastQty] => 858.90000000 [bidPrice] => 0.41300000 [bidQty] => 236.20000000 [askPrice] => 0.41400000 [askQty] => 4107.70000000 [openPrice] => 0.41200000 [highPrice] => 0.42200000 [lowPrice] => 0.40400000 [volume] => 91222.50000000 [quoteVolume] => 37651.60530000 [openTime] => 1769506383648 [closeTime] => 1769592783648 [firstId] => 435957 [lastId] => 436399 [count] => 443 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.05469194 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05420000 [lastQty] => 5163.10000000 [bidPrice] => 0.05420000 [bidQty] => 1510.70000000 [askPrice] => 0.05430000 [askQty] => 65350.60000000 [openPrice] => 0.05500000 [highPrice] => 0.05630000 [lowPrice] => 0.05360000 [volume] => 16678800.60000000 [quoteVolume] => 912196.01065000 [openTime] => 1769506441286 [closeTime] => 1769592841286 [firstId] => 11190214 [lastId] => 11199398 [count] => 9185 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.05468395 [prevClosePrice] => 0.05480000 [lastPrice] => 0.05420000 [lastQty] => 5327.50000000 [bidPrice] => 0.05410000 [bidQty] => 5019.00000000 [askPrice] => 0.05420000 [askQty] => 4185.60000000 [openPrice] => 0.05500000 [highPrice] => 0.05630000 [lowPrice] => 0.05360000 [volume] => 545717.10000000 [quoteVolume] => 29841.96507000 [openTime] => 1769506441294 [closeTime] => 1769592841294 [firstId] => 625083 [lastId] => 625385 [count] => 303 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000160 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007700 [highPrice] => 0.00008060 [lowPrice] => 0.00007700 [volume] => 18623.60000000 [quoteVolume] => 1.44060739 [openTime] => 1767841214411 [closeTime] => 1767927614411 [firstId] => 18376 [lastId] => 18393 [count] => 18 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.07092411 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 972.50000000 [quoteVolume] => 68.97370000 [openTime] => 1767841216484 [closeTime] => 1767927616484 [firstId] => 15381 [lastId] => 15384 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 2.37442436 [prevClosePrice] => 2.38000000 [lastPrice] => 2.33000000 [lastQty] => 14035.60000000 [bidPrice] => 2.34000000 [bidQty] => 101293.90000000 [askPrice] => 2.35000000 [askQty] => 2000.00000000 [openPrice] => 2.38000000 [highPrice] => 2.44000000 [lowPrice] => 2.33000000 [volume] => 6994730.60000000 [quoteVolume] => 16608458.76100000 [openTime] => 1769506440750 [closeTime] => 1769592840750 [firstId] => 1558057 [lastId] => 1559784 [count] => 1728 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00116000 [priceChangePercent] => 11.373 [weightedAvgPrice] => 0.01071124 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01136000 [lastQty] => 23350.00000000 [bidPrice] => 0.01120000 [bidQty] => 25079.00000000 [askPrice] => 0.01846000 [askQty] => 542.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01225000 [lowPrice] => 0.01006000 [volume] => 2910632.00000000 [quoteVolume] => 31176.48955000 [openTime] => 1769506447774 [closeTime] => 1769592847774 [firstId] => 17725 [lastId] => 17841 [count] => 117 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.05200000 [priceChangePercent] => 11.791 [weightedAvgPrice] => 0.47907220 [prevClosePrice] => 0.44100000 [lastPrice] => 0.49300000 [lastQty] => 59381.00000000 [bidPrice] => 0.49200000 [bidQty] => 252414.00000000 [askPrice] => 0.49400000 [askQty] => 498881.00000000 [openPrice] => 0.44100000 [highPrice] => 0.53900000 [lowPrice] => 0.43100000 [volume] => 485881872.00000000 [quoteVolume] => 232772495.21000000 [openTime] => 1769506447155 [closeTime] => 1769592847155 [firstId] => 784953 [lastId] => 816881 [count] => 31929 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00123000 [priceChangePercent] => 12.094 [weightedAvgPrice] => 0.01083350 [prevClosePrice] => 0.01015000 [lastPrice] => 0.01140000 [lastQty] => 1111.00000000 [bidPrice] => 0.01135000 [bidQty] => 18559.00000000 [askPrice] => 0.01138000 [askQty] => 30461.00000000 [openPrice] => 0.01017000 [highPrice] => 0.01245000 [lowPrice] => 0.00994000 [volume] => 147099753.00000000 [quoteVolume] => 1593604.64354000 [openTime] => 1769506447344 [closeTime] => 1769592847344 [firstId] => 324452 [lastId] => 334469 [count] => 10018 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00119000 [priceChangePercent] => 11.690 [weightedAvgPrice] => 0.01101565 [prevClosePrice] => 0.01018000 [lastPrice] => 0.01137000 [lastQty] => 7218.00000000 [bidPrice] => 0.01137000 [bidQty] => 7296.00000000 [askPrice] => 0.01138000 [askQty] => 11550.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01243000 [lowPrice] => 0.00995000 [volume] => 868398062.00000000 [quoteVolume] => 9565970.03911000 [openTime] => 1769506448312 [closeTime] => 1769592848312 [firstId] => 3792848 [lastId] => 3881831 [count] => 88984 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00728000 [priceChangePercent] => 6.215 [weightedAvgPrice] => 0.12057788 [prevClosePrice] => 0.11713000 [lastPrice] => 0.12442000 [lastQty] => 126.00000000 [bidPrice] => 0.12441000 [bidQty] => 81.00000000 [askPrice] => 0.12442000 [askQty] => 922.00000000 [openPrice] => 0.11714000 [highPrice] => 0.12574000 [lowPrice] => 0.11605000 [volume] => 9230824.00000000 [quoteVolume] => 1113033.22736000 [openTime] => 1769506448024 [closeTime] => 1769592848024 [firstId] => 31075163 [lastId] => 31123068 [count] => 47906 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00728000 [priceChangePercent] => 6.221 [weightedAvgPrice] => 0.12083794 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12430000 [lastQty] => 691.00000000 [bidPrice] => 0.12428000 [bidQty] => 736.00000000 [askPrice] => 0.12442000 [askQty] => 691.00000000 [openPrice] => 0.11702000 [highPrice] => 0.12558000 [lowPrice] => 0.11596000 [volume] => 2597325.00000000 [quoteVolume] => 313855.39325000 [openTime] => 1769506447891 [closeTime] => 1769592847891 [firstId] => 2217094 [lastId] => 2227247 [count] => 10154 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013099 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013195 [highPrice] => 0.00013207 [lowPrice] => 0.00013014 [volume] => 11208.00000000 [quoteVolume] => 1.47557430 [openTime] => 1767841203694 [closeTime] => 1767927603694 [firstId] => 17148 [lastId] => 17168 [count] => 21 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00251000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.12917320 [prevClosePrice] => 0.12416000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12354000 [highPrice] => 0.13540000 [lowPrice] => 0.12291000 [volume] => 30099.00000000 [quoteVolume] => 3887.98418000 [openTime] => 1768446002567 [closeTime] => 1768532402567 [firstId] => 108856 [lastId] => 109011 [count] => 156 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.31900000 [priceChangePercent] => 6.291 [weightedAvgPrice] => 5.26504960 [prevClosePrice] => 5.06800000 [lastPrice] => 5.39000000 [lastQty] => 1200.00000000 [bidPrice] => 5.38800000 [bidQty] => 345.00000000 [askPrice] => 5.39300000 [askQty] => 345.00000000 [openPrice] => 5.07100000 [highPrice] => 5.47600000 [lowPrice] => 5.02200000 [volume] => 1431027.00000000 [quoteVolume] => 7534428.13800000 [openTime] => 1769506428299 [closeTime] => 1769592828299 [firstId] => 2555773 [lastId] => 2563475 [count] => 7703 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -6.00000000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 729.91819288 [prevClosePrice] => 738.00000000 [lastPrice] => 729.00000000 [lastQty] => 1.37590000 [bidPrice] => 730.00000000 [bidQty] => 21.00000000 [askPrice] => 732.00000000 [askQty] => 8.66370000 [openPrice] => 735.00000000 [highPrice] => 737.00000000 [lowPrice] => 725.00000000 [volume] => 2268.65840000 [quoteVolume] => 1655935.03960000 [openTime] => 1769506377866 [closeTime] => 1769592777866 [firstId] => 65050 [lastId] => 65334 [count] => 285 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 1.21187346 [prevClosePrice] => 1.22800000 [lastPrice] => 1.19900000 [lastQty] => 417.20000000 [bidPrice] => 1.19800000 [bidQty] => 1802.27000000 [askPrice] => 1.19900000 [askQty] => 1263.80000000 [openPrice] => 1.22800000 [highPrice] => 1.24400000 [lowPrice] => 1.19100000 [volume] => 1834638.57000000 [quoteVolume] => 2223349.78911000 [openTime] => 1769506445008 [closeTime] => 1769592845008 [firstId] => 10849406 [lastId] => 10872027 [count] => 22622 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.02900000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 1.21203222 [prevClosePrice] => 1.22700000 [lastPrice] => 1.19700000 [lastQty] => 863.59000000 [bidPrice] => 1.19700000 [bidQty] => 120.32000000 [askPrice] => 1.19800000 [askQty] => 476.39000000 [openPrice] => 1.22600000 [highPrice] => 1.24200000 [lowPrice] => 1.19000000 [volume] => 249973.06000000 [quoteVolume] => 302975.40326000 [openTime] => 1769506446607 [closeTime] => 1769592846607 [firstId] => 686415 [lastId] => 690136 [count] => 3722 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001300 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00136079 [prevClosePrice] => 0.00137400 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136600 [highPrice] => 0.00137300 [lowPrice] => 0.00133800 [volume] => 1345.18000000 [quoteVolume] => 1.83051197 [openTime] => 1767841237601 [closeTime] => 1767927637601 [firstId] => 11346 [lastId] => 11359 [count] => 14 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 1.18369048 [prevClosePrice] => 1.22600000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.22100000 [highPrice] => 1.22100000 [lowPrice] => 1.16200000 [volume] => 500.61000000 [quoteVolume] => 592.56729000 [openTime] => 1767841239636 [closeTime] => 1767927639636 [firstId] => 16351 [lastId] => 16358 [count] => 8 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.87000000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 52.86184743 [prevClosePrice] => 53.10000000 [lastPrice] => 52.00000000 [lastQty] => 69.23000000 [bidPrice] => 51.69000000 [bidQty] => 19.74000000 [askPrice] => 52.09000000 [askQty] => 19.74000000 [openPrice] => 52.87000000 [highPrice] => 53.93000000 [lowPrice] => 51.42000000 [volume] => 7793.04000000 [quoteVolume] => 411954.49150000 [openTime] => 1769506430154 [closeTime] => 1769592830154 [firstId] => 432014 [lastId] => 432283 [count] => 270 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.684 [weightedAvgPrice] => 0.67309121 [prevClosePrice] => 0.65000000 [lastPrice] => 0.68800000 [lastQty] => 2447.80000000 [bidPrice] => 0.68800000 [bidQty] => 62145.35000000 [askPrice] => 0.68900000 [askQty] => 88217.50000000 [openPrice] => 0.65100000 [highPrice] => 0.71100000 [lowPrice] => 0.63500000 [volume] => 57664833.23000000 [quoteVolume] => 38813692.43910000 [openTime] => 1769506446968 [closeTime] => 1769592846968 [firstId] => 33409917 [lastId] => 33533457 [count] => 123541 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.03600000 [priceChangePercent] => 5.530 [weightedAvgPrice] => 0.67380040 [prevClosePrice] => 0.65000000 [lastPrice] => 0.68700000 [lastQty] => 816.20000000 [bidPrice] => 0.68700000 [bidQty] => 20797.48000000 [askPrice] => 0.68800000 [askQty] => 2371.34000000 [openPrice] => 0.65100000 [highPrice] => 0.71000000 [lowPrice] => 0.63300000 [volume] => 9019029.94000000 [quoteVolume] => 6077025.98659000 [openTime] => 1769506448208 [closeTime] => 1769592848208 [firstId] => 6032823 [lastId] => 6063481 [count] => 30659 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.65000000 [priceChangePercent] => 5.855 [weightedAvgPrice] => 29.08154414 [prevClosePrice] => 28.18000000 [lastPrice] => 29.83000000 [lastQty] => 200.46000000 [bidPrice] => 29.81000000 [bidQty] => 246.49000000 [askPrice] => 29.83000000 [askQty] => 1157.51000000 [openPrice] => 28.18000000 [highPrice] => 30.78000000 [lowPrice] => 27.48000000 [volume] => 2554649.28000000 [quoteVolume] => 74293145.80280000 [openTime] => 1769506444380 [closeTime] => 1769592844380 [firstId] => 3371043 [lastId] => 3388259 [count] => 17217 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.902 [weightedAvgPrice] => 0.12113359 [prevClosePrice] => 0.12190000 [lastPrice] => 0.12080000 [lastQty] => 89.50000000 [bidPrice] => 0.12080000 [bidQty] => 4224.60000000 [askPrice] => 0.12090000 [askQty] => 1676.00000000 [openPrice] => 0.12190000 [highPrice] => 0.12280000 [lowPrice] => 0.11910000 [volume] => 3833997.60000000 [quoteVolume] => 464425.89810000 [openTime] => 1769506436628 [closeTime] => 1769592836628 [firstId] => 18869649 [lastId] => 18878852 [count] => 9204 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.12113951 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12080000 [lastQty] => 533.30000000 [bidPrice] => 0.12070000 [bidQty] => 705.90000000 [askPrice] => 0.12080000 [askQty] => 265.90000000 [openPrice] => 0.12180000 [highPrice] => 0.12270000 [lowPrice] => 0.11900000 [volume] => 302566.00000000 [quoteVolume] => 36652.69609000 [openTime] => 1769506427800 [closeTime] => 1769592827800 [firstId] => 2310312 [lastId] => 2312842 [count] => 2531 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000460 [priceChangePercent] => -3.336 [weightedAvgPrice] => 0.00013601 [prevClosePrice] => 0.00013800 [lastPrice] => 0.00013330 [lastQty] => 1247.00000000 [bidPrice] => 0.00013340 [bidQty] => 1245.00000000 [askPrice] => 0.00013350 [askQty] => 1245.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013970 [lowPrice] => 0.00013320 [volume] => 961368.30000000 [quoteVolume] => 130.75881303 [openTime] => 1769506430270 [closeTime] => 1769592830270 [firstId] => 205749 [lastId] => 207209 [count] => 1461 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 0.12130930 [prevClosePrice] => 0.12190000 [lastPrice] => 0.12040000 [lastQty] => 91.60000000 [bidPrice] => 0.12090000 [bidQty] => 45.60000000 [askPrice] => 0.12100000 [askQty] => 45.60000000 [openPrice] => 0.12200000 [highPrice] => 0.12300000 [lowPrice] => 0.11930000 [volume] => 78155.10000000 [quoteVolume] => 9480.94077000 [openTime] => 1769506426271 [closeTime] => 1769592826271 [firstId] => 272859 [lastId] => 274533 [count] => 1675 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 5.25328807 [prevClosePrice] => 5.28000000 [lastPrice] => 5.25000000 [lastQty] => 3434.80000000 [bidPrice] => 5.23000000 [bidQty] => 7784.30000000 [askPrice] => 5.24000000 [askQty] => 4303.50000000 [openPrice] => 5.29000000 [highPrice] => 5.31000000 [lowPrice] => 5.17000000 [volume] => 399552.00000000 [quoteVolume] => 2098961.75300000 [openTime] => 1769506442619 [closeTime] => 1769592842619 [firstId] => 476097 [lastId] => 476375 [count] => 279 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 1.87038721 [prevClosePrice] => 1.84600000 [lastPrice] => 1.82100000 [lastQty] => 2.32000000 [bidPrice] => 1.81900000 [bidQty] => 302.72000000 [askPrice] => 1.82100000 [askQty] => 439.33000000 [openPrice] => 1.84600000 [highPrice] => 1.96700000 [lowPrice] => 1.80600000 [volume] => 894489.73000000 [quoteVolume] => 1673042.15279000 [openTime] => 1769506438635 [closeTime] => 1769592838635 [firstId] => 11050396 [lastId] => 11074262 [count] => 23867 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.02600000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 1.86795785 [prevClosePrice] => 1.84400000 [lastPrice] => 1.81800000 [lastQty] => 3.80000000 [bidPrice] => 1.81700000 [bidQty] => 14.86000000 [askPrice] => 1.81900000 [askQty] => 58.92000000 [openPrice] => 1.84400000 [highPrice] => 1.96900000 [lowPrice] => 1.80200000 [volume] => 210284.73000000 [quoteVolume] => 392803.01259000 [openTime] => 1769506438713 [closeTime] => 1769592838713 [firstId] => 935258 [lastId] => 942566 [count] => 7309 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 1.86930418 [prevClosePrice] => 1.84600000 [lastPrice] => 1.82300000 [lastQty] => 54.91000000 [bidPrice] => 1.81800000 [bidQty] => 10.67000000 [askPrice] => 1.82100000 [askQty] => 82.49000000 [openPrice] => 1.84700000 [highPrice] => 1.96300000 [lowPrice] => 1.81000000 [volume] => 10468.04000000 [quoteVolume] => 19567.95097000 [openTime] => 1769506443714 [closeTime] => 1769592843714 [firstId] => 38080 [lastId] => 38293 [count] => 214 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00021100 [priceChangePercent] => -7.847 [weightedAvgPrice] => 0.00269190 [prevClosePrice] => 0.00273300 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268900 [highPrice] => 0.00460000 [lowPrice] => 0.00245000 [volume] => 14078.89000000 [quoteVolume] => 37.89902560 [openTime] => 1768446016319 [closeTime] => 1768532416319 [firstId] => 13998 [lastId] => 14574 [count] => 577 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -1.40000000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 81.72355767 [prevClosePrice] => 79.90000000 [lastPrice] => 78.60000000 [lastQty] => 14.45000000 [bidPrice] => 78.80000000 [bidQty] => 17.37000000 [askPrice] => 78.90000000 [askQty] => 77.37000000 [openPrice] => 80.00000000 [highPrice] => 90.00000000 [lowPrice] => 78.20000000 [volume] => 395208.78000000 [quoteVolume] => 32297867.52300000 [openTime] => 1769506438465 [closeTime] => 1769592838465 [firstId] => 777236 [lastId] => 785182 [count] => 7947 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.05500000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 1.35762280 [prevClosePrice] => 1.37500000 [lastPrice] => 1.32000000 [lastQty] => 198.00000000 [bidPrice] => 1.32000000 [bidQty] => 376.53000000 [askPrice] => 1.32100000 [askQty] => 256.29000000 [openPrice] => 1.37500000 [highPrice] => 1.46400000 [lowPrice] => 1.28500000 [volume] => 6181313.92000000 [quoteVolume] => 8391892.72311000 [openTime] => 1769506447399 [closeTime] => 1769592847399 [firstId] => 10877678 [lastId] => 10938888 [count] => 61211 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.05700000 [priceChangePercent] => -4.151 [weightedAvgPrice] => 1.36452531 [prevClosePrice] => 1.37300000 [lastPrice] => 1.31600000 [lastQty] => 75.05000000 [bidPrice] => 1.31600000 [bidQty] => 2564.71000000 [askPrice] => 1.32100000 [askQty] => 1590.31000000 [openPrice] => 1.37300000 [highPrice] => 1.46500000 [lowPrice] => 1.28400000 [volume] => 1460269.61000000 [quoteVolume] => 1992574.83776000 [openTime] => 1769506447074 [closeTime] => 1769592847074 [firstId] => 883880 [lastId] => 890339 [count] => 6460 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -4.206 [weightedAvgPrice] => 1.36840227 [prevClosePrice] => 1.37600000 [lastPrice] => 1.32100000 [lastQty] => 106.99000000 [bidPrice] => 1.31900000 [bidQty] => 690.19000000 [askPrice] => 1.32200000 [askQty] => 71.27000000 [openPrice] => 1.37900000 [highPrice] => 2.32000000 [lowPrice] => 1.28900000 [volume] => 320971.01000000 [quoteVolume] => 439217.45783000 [openTime] => 1769506446976 [closeTime] => 1769592846976 [firstId] => 227905 [lastId] => 230667 [count] => 2763 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00009800 [priceChangePercent] => -6.290 [weightedAvgPrice] => 0.00152623 [prevClosePrice] => 0.00156200 [lastPrice] => 0.00146000 [lastQty] => 100.00000000 [bidPrice] => 0.00145800 [bidQty] => 643.83000000 [askPrice] => 0.00145900 [askQty] => 263.49000000 [openPrice] => 0.00155800 [highPrice] => 0.00162000 [lowPrice] => 0.00144100 [volume] => 409989.51000000 [quoteVolume] => 625.73916892 [openTime] => 1769506446965 [closeTime] => 1769592846965 [firstId] => 148641 [lastId] => 151482 [count] => 2842 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -2.50000000 [priceChangePercent] => -4.195 [weightedAvgPrice] => 58.92386357 [prevClosePrice] => 59.60000000 [lastPrice] => 57.10000000 [lastQty] => 1504.21000000 [bidPrice] => 57.00000000 [bidQty] => 6056.58000000 [askPrice] => 57.20000000 [askQty] => 1750.46000000 [openPrice] => 59.60000000 [highPrice] => 63.20000000 [lowPrice] => 55.80000000 [volume] => 1777936.47000000 [quoteVolume] => 104762885.99700000 [openTime] => 1769506402633 [closeTime] => 1769592802633 [firstId] => 1385955 [lastId] => 1394160 [count] => 8206 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.01180000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.24975985 [prevClosePrice] => 0.24340000 [lastPrice] => 0.25520000 [lastQty] => 450.00000000 [bidPrice] => 0.25520000 [bidQty] => 450.00000000 [askPrice] => 0.25530000 [askQty] => 450.00000000 [openPrice] => 0.24340000 [highPrice] => 0.25960000 [lowPrice] => 0.23780000 [volume] => 2470252.00000000 [quoteVolume] => 616969.77054000 [openTime] => 1769506448131 [closeTime] => 1769592848131 [firstId] => 10594207 [lastId] => 10602570 [count] => 8364 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.01150000 [priceChangePercent] => 4.734 [weightedAvgPrice] => 0.24917417 [prevClosePrice] => 0.24270000 [lastPrice] => 0.25440000 [lastQty] => 21.60000000 [bidPrice] => 0.25470000 [bidQty] => 21.60000000 [askPrice] => 0.25510000 [askQty] => 300.00000000 [openPrice] => 0.24290000 [highPrice] => 0.25910000 [lowPrice] => 0.23780000 [volume] => 146684.70000000 [quoteVolume] => 36550.03834000 [openTime] => 1769506440326 [closeTime] => 1769592840326 [firstId] => 1769154 [lastId] => 1769934 [count] => 781 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00027880 [prevClosePrice] => 0.00028420 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028250 [highPrice] => 0.00028640 [lowPrice] => 0.00027000 [volume] => 18474.80000000 [quoteVolume] => 5.15084653 [openTime] => 1769414448310 [closeTime] => 1769500848310 [firstId] => 88573 [lastId] => 88730 [count] => 158 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.03960000 [priceChangePercent] => -9.621 [weightedAvgPrice] => 0.38308286 [prevClosePrice] => 0.41200000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41160000 [highPrice] => 0.41160000 [lowPrice] => 0.36640000 [volume] => 7201.20000000 [quoteVolume] => 2758.65629000 [openTime] => 1768446041047 [closeTime] => 1768532441047 [firstId] => 142460 [lastId] => 142731 [count] => 272 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.49000000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 10.92142992 [prevClosePrice] => 10.54000000 [lastPrice] => 11.02000000 [lastQty] => 172.70000000 [bidPrice] => 11.05000000 [bidQty] => 400.00000000 [askPrice] => 11.07000000 [askQty] => 400.00000000 [openPrice] => 10.53000000 [highPrice] => 11.28000000 [lowPrice] => 10.30000000 [volume] => 300970.60000000 [quoteVolume] => 3287029.31500000 [openTime] => 1769506440326 [closeTime] => 1769592840326 [firstId] => 1728137 [lastId] => 1729523 [count] => 1387 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00560000 [priceChangePercent] => 6.009 [weightedAvgPrice] => 0.09422338 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09880000 [lastQty] => 120.80000000 [bidPrice] => 0.09880000 [bidQty] => 121.20000000 [askPrice] => 0.09890000 [askQty] => 13604.80000000 [openPrice] => 0.09320000 [highPrice] => 0.09900000 [lowPrice] => 0.09120000 [volume] => 13947244.10000000 [quoteVolume] => 1314156.53503000 [openTime] => 1769506448043 [closeTime] => 1769592848043 [firstId] => 14749284 [lastId] => 14762777 [count] => 13494 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00550000 [priceChangePercent] => 5.908 [weightedAvgPrice] => 0.09403999 [prevClosePrice] => 0.09310000 [lastPrice] => 0.09860000 [lastQty] => 1259.80000000 [bidPrice] => 0.09860000 [bidQty] => 3246.60000000 [askPrice] => 0.09880000 [askQty] => 4784.80000000 [openPrice] => 0.09310000 [highPrice] => 0.09880000 [lowPrice] => 0.09110000 [volume] => 1714675.90000000 [quoteVolume] => 161248.10307000 [openTime] => 1769506444713 [closeTime] => 1769592844713 [firstId] => 1094225 [lastId] => 1097598 [count] => 3374 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000650 [priceChangePercent] => -5.350 [weightedAvgPrice] => 0.00013114 [prevClosePrice] => 0.00012070 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012150 [highPrice] => 0.00014340 [lowPrice] => 0.00011500 [volume] => 62288.50000000 [quoteVolume] => 8.16874895 [openTime] => 1768446043088 [closeTime] => 1768532443088 [firstId] => 21341 [lastId] => 21726 [count] => 386 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.683 [weightedAvgPrice] => 0.11460164 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11790000 [highPrice] => 0.11790000 [lowPrice] => 0.11110000 [volume] => 12865.80000000 [quoteVolume] => 1474.44179000 [openTime] => 1768204844171 [closeTime] => 1768291244171 [firstId] => 27297 [lastId] => 27347 [count] => 51 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.25000000 [priceChangePercent] => 6.203 [weightedAvgPrice] => 4.07723609 [prevClosePrice] => 4.04000000 [lastPrice] => 4.28000000 [lastQty] => 1447.10000000 [bidPrice] => 4.28000000 [bidQty] => 29511.40000000 [askPrice] => 4.29000000 [askQty] => 26767.00000000 [openPrice] => 4.03000000 [highPrice] => 4.29000000 [lowPrice] => 3.95000000 [volume] => 6490469.90000000 [quoteVolume] => 26463178.10900000 [openTime] => 1769506443861 [closeTime] => 1769592843861 [firstId] => 1221460 [lastId] => 1224606 [count] => 3147 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 0.06825052 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06660000 [lastQty] => 292.40000000 [bidPrice] => 0.06660000 [bidQty] => 15621.20000000 [askPrice] => 0.06670000 [askQty] => 4641.30000000 [openPrice] => 0.06560000 [highPrice] => 0.07410000 [lowPrice] => 0.06060000 [volume] => 159185871.70000000 [quoteVolume] => 10864517.96669000 [openTime] => 1769506443304 [closeTime] => 1769592843304 [firstId] => 5794205 [lastId] => 5915626 [count] => 121422 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.06794767 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06660000 [lastQty] => 492.00000000 [bidPrice] => 0.06650000 [bidQty] => 7365.30000000 [askPrice] => 0.06660000 [askQty] => 492.60000000 [openPrice] => 0.06600000 [highPrice] => 0.07390000 [lowPrice] => 0.06070000 [volume] => 27385284.10000000 [quoteVolume] => 1860766.14155000 [openTime] => 1769506419238 [closeTime] => 1769592819238 [firstId] => 1115769 [lastId] => 1136848 [count] => 21080 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000390 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.00006949 [prevClosePrice] => 0.00006780 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006720 [highPrice] => 0.00007160 [lowPrice] => 0.00006720 [volume] => 12942.20000000 [quoteVolume] => 0.89930914 [openTime] => 1767841250505 [closeTime] => 1767927650505 [firstId] => 16788 [lastId] => 16811 [count] => 24 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.06173706 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06480000 [lowPrice] => 0.05860000 [volume] => 37605.80000000 [quoteVolume] => 2321.67139000 [openTime] => 1768204842135 [closeTime] => 1768291242135 [firstId] => 26453 [lastId] => 26533 [count] => 81 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.03000000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 2.96876709 [prevClosePrice] => 2.86000000 [lastPrice] => 2.88000000 [lastQty] => 5678.70000000 [bidPrice] => 2.88000000 [bidQty] => 31491.70000000 [askPrice] => 2.89000000 [askQty] => 42769.60000000 [openPrice] => 2.85000000 [highPrice] => 3.21000000 [lowPrice] => 2.63000000 [volume] => 68897126.60000000 [quoteVolume] => 204539521.93300000 [openTime] => 1769506442350 [closeTime] => 1769592842350 [firstId] => 838231 [lastId] => 866846 [count] => 28616 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 2.02000000 [priceChangePercent] => 4.263 [weightedAvgPrice] => 48.41525348 [prevClosePrice] => 47.37000000 [lastPrice] => 49.41000000 [lastQty] => 2.93200000 [bidPrice] => 49.40000000 [bidQty] => 0.03400000 [askPrice] => 49.41000000 [askQty] => 11.15000000 [openPrice] => 47.39000000 [highPrice] => 50.32000000 [lowPrice] => 46.62000000 [volume] => 150570.55800000 [quoteVolume] => 7289911.73159000 [openTime] => 1769506448357 [closeTime] => 1769592848357 [firstId] => 55639531 [lastId] => 55741076 [count] => 101546 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.95000000 [priceChangePercent] => 4.117 [weightedAvgPrice] => 48.52407907 [prevClosePrice] => 47.16000000 [lastPrice] => 49.31000000 [lastQty] => 1.68700000 [bidPrice] => 49.32000000 [bidQty] => 1.68700000 [askPrice] => 49.38000000 [askQty] => 1.68700000 [openPrice] => 47.36000000 [highPrice] => 50.25000000 [lowPrice] => 46.65000000 [volume] => 10793.75500000 [quoteVolume] => 523757.02109000 [openTime] => 1769506448189 [closeTime] => 1769592848189 [firstId] => 5216380 [lastId] => 5221249 [count] => 4870 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 84.00000000 [priceChangePercent] => 4.090 [weightedAvgPrice] => 2094.06861484 [prevClosePrice] => 2053.00000000 [lastPrice] => 2138.00000000 [lastQty] => 0.84300000 [bidPrice] => 2138.00000000 [bidQty] => 20.37600000 [askPrice] => 2139.00000000 [askQty] => 0.84300000 [openPrice] => 2054.00000000 [highPrice] => 2178.00000000 [lowPrice] => 2021.00000000 [volume] => 42064.15200000 [quoteVolume] => 88085220.51300000 [openTime] => 1769506447833 [closeTime] => 1769592847833 [firstId] => 5085717 [lastId] => 5106727 [count] => 21011 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.00670746 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00666000 [lastQty] => 15976.00000000 [bidPrice] => 0.00665000 [bidQty] => 149385.00000000 [askPrice] => 0.00666000 [askQty] => 17325.00000000 [openPrice] => 0.00677000 [highPrice] => 0.00692000 [lowPrice] => 0.00654000 [volume] => 73609937.00000000 [quoteVolume] => 493735.47853000 [openTime] => 1769506396961 [closeTime] => 1769592796961 [firstId] => 4748799 [lastId] => 4755311 [count] => 6513 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 0.00667861 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00664000 [lastQty] => 974.00000000 [bidPrice] => 0.00665000 [bidQty] => 4094.00000000 [askPrice] => 0.00666000 [askQty] => 4115.00000000 [openPrice] => 0.00676000 [highPrice] => 0.00690000 [lowPrice] => 0.00653000 [volume] => 2012632.00000000 [quoteVolume] => 13441.59092000 [openTime] => 1769506396689 [closeTime] => 1769592796689 [firstId] => 659818 [lastId] => 660762 [count] => 945 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00880000 [priceChangePercent] => -2.983 [weightedAvgPrice] => 0.29375316 [prevClosePrice] => 0.29290000 [lastPrice] => 0.28620000 [lastQty] => 6825.00000000 [bidPrice] => 0.28660000 [bidQty] => 1560.00000000 [askPrice] => 0.28900000 [askQty] => 1560.00000000 [openPrice] => 0.29500000 [highPrice] => 0.30000000 [lowPrice] => 0.28420000 [volume] => 7648600.00000000 [quoteVolume] => 2246800.39650000 [openTime] => 1769506377658 [closeTime] => 1769592777658 [firstId] => 949558 [lastId] => 950110 [count] => 553 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01430000 [priceChangePercent] => 11.731 [weightedAvgPrice] => 0.13511019 [prevClosePrice] => 0.12190000 [lastPrice] => 0.13620000 [lastQty] => 1125.80000000 [bidPrice] => 0.13610000 [bidQty] => 2691.50000000 [askPrice] => 0.13620000 [askQty] => 8729.60000000 [openPrice] => 0.12190000 [highPrice] => 0.15610000 [lowPrice] => 0.11980000 [volume] => 141243557.80000000 [quoteVolume] => 19083443.63021000 [openTime] => 1769506448375 [closeTime] => 1769592848375 [firstId] => 10448324 [lastId] => 10669627 [count] => 221304 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.01410000 [priceChangePercent] => 11.586 [weightedAvgPrice] => 0.13319210 [prevClosePrice] => 0.12160000 [lastPrice] => 0.13580000 [lastQty] => 59.00000000 [bidPrice] => 0.13560000 [bidQty] => 7924.20000000 [askPrice] => 0.13600000 [askQty] => 2920.80000000 [openPrice] => 0.12170000 [highPrice] => 0.15580000 [lowPrice] => 0.11970000 [volume] => 12260768.70000000 [quoteVolume] => 1633037.55207000 [openTime] => 1769506448220 [closeTime] => 1769592848220 [firstId] => 626781 [lastId] => 633170 [count] => 6390 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000282 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00012525 [prevClosePrice] => 0.00012170 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012238 [highPrice] => 0.00012769 [lowPrice] => 0.00012238 [volume] => 15171.90000000 [quoteVolume] => 1.90029540 [openTime] => 1769050823342 [closeTime] => 1769137223342 [firstId] => 40536 [lastId] => 40551 [count] => 16 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.62000000 [priceChangePercent] => 11.736 [weightedAvgPrice] => 5.93541525 [prevClosePrice] => 5.27500000 [lastPrice] => 5.90300000 [lastQty] => 3668.50000000 [bidPrice] => 5.88900000 [bidQty] => 270.70000000 [askPrice] => 5.89500000 [askQty] => 2244.00000000 [openPrice] => 5.28300000 [highPrice] => 6.75400000 [lowPrice] => 5.20000000 [volume] => 24798322.20000000 [quoteVolume] => 147188339.68660000 [openTime] => 1769506446176 [closeTime] => 1769592846176 [firstId] => 1081294 [lastId] => 1135183 [count] => 53890 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 0.20958312 [prevClosePrice] => 0.21290000 [lastPrice] => 0.20980000 [lastQty] => 953.20000000 [bidPrice] => 0.20960000 [bidQty] => 1140.50000000 [askPrice] => 0.20970000 [askQty] => 517.50000000 [openPrice] => 0.21290000 [highPrice] => 0.21410000 [lowPrice] => 0.20580000 [volume] => 3727104.90000000 [quoteVolume] => 781138.27529000 [openTime] => 1769506445257 [closeTime] => 1769592845257 [firstId] => 23149424 [lastId] => 23156434 [count] => 7011 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.551 [weightedAvgPrice] => 0.20959109 [prevClosePrice] => 0.21240000 [lastPrice] => 0.20940000 [lastQty] => 759.90000000 [bidPrice] => 0.20940000 [bidQty] => 388.10000000 [askPrice] => 0.20950000 [askQty] => 388.10000000 [openPrice] => 0.21270000 [highPrice] => 0.21400000 [lowPrice] => 0.20590000 [volume] => 791914.60000000 [quoteVolume] => 165978.24093000 [openTime] => 1769506440170 [closeTime] => 1769592840170 [firstId] => 3362618 [lastId] => 3364698 [count] => 2081 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00001330 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.00024507 [prevClosePrice] => 0.00023540 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023240 [highPrice] => 0.00024570 [lowPrice] => 0.00023240 [volume] => 2115.90000000 [quoteVolume] => 0.51854968 [openTime] => 1769414418101 [closeTime] => 1769500818101 [firstId] => 25032 [lastId] => 25037 [count] => 6 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 9.06934677 [prevClosePrice] => 9.21000000 [lastPrice] => 9.09000000 [lastQty] => 2374.70000000 [bidPrice] => 9.07000000 [bidQty] => 3250.80000000 [askPrice] => 9.08000000 [askQty] => 194.00000000 [openPrice] => 9.22000000 [highPrice] => 9.27000000 [lowPrice] => 8.94000000 [volume] => 1344443.90000000 [quoteVolume] => 12193227.94600000 [openTime] => 1769506441226 [closeTime] => 1769592841226 [firstId] => 3380844 [lastId] => 3382705 [count] => 1862 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.98000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 62.18086912 [prevClosePrice] => 62.82000000 [lastPrice] => 61.70000000 [lastQty] => 12.14300000 [bidPrice] => 61.61000000 [bidQty] => 1.40000000 [askPrice] => 61.64000000 [askQty] => 1.40000000 [openPrice] => 62.68000000 [highPrice] => 64.67000000 [lowPrice] => 59.71000000 [volume] => 82235.66600000 [quoteVolume] => 5113485.18421000 [openTime] => 1769506448069 [closeTime] => 1769592848069 [firstId] => 2332029 [lastId] => 2378634 [count] => 46606 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.087 [weightedAvgPrice] => 0.12105201 [prevClosePrice] => 0.11970000 [lastPrice] => 0.12230000 [lastQty] => 1906.20000000 [bidPrice] => 0.12240000 [bidQty] => 81.80000000 [askPrice] => 0.12250000 [askQty] => 1130.80000000 [openPrice] => 0.11980000 [highPrice] => 0.12330000 [lowPrice] => 0.11850000 [volume] => 3530721.90000000 [quoteVolume] => 427400.99893000 [openTime] => 1769506445966 [closeTime] => 1769592845966 [firstId] => 6785362 [lastId] => 6792281 [count] => 6920 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.920 [weightedAvgPrice] => 0.12108607 [prevClosePrice] => 0.11950000 [lastPrice] => 0.12210000 [lastQty] => 3233.50000000 [bidPrice] => 0.12220000 [bidQty] => 172.90000000 [askPrice] => 0.12230000 [askQty] => 172.90000000 [openPrice] => 0.11980000 [highPrice] => 0.12320000 [lowPrice] => 0.11840000 [volume] => 406732.60000000 [quoteVolume] => 49249.65399000 [openTime] => 1769506408921 [closeTime] => 1769592808921 [firstId] => 1518124 [lastId] => 1519296 [count] => 1173 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.367 [weightedAvgPrice] => 0.00013530 [prevClosePrice] => 0.00013500 [lastPrice] => 0.00013590 [lastQty] => 93.30000000 [bidPrice] => 0.00013510 [bidQty] => 300.00000000 [askPrice] => 0.00013600 [askQty] => 531.20000000 [openPrice] => 0.00013640 [highPrice] => 0.00013710 [lowPrice] => 0.00013410 [volume] => 22619.30000000 [quoteVolume] => 3.06033265 [openTime] => 1769506405361 [closeTime] => 1769592805361 [firstId] => 43542 [lastId] => 43653 [count] => 112 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.11300000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 5.24174963 [prevClosePrice] => 5.18700000 [lastPrice] => 5.30100000 [lastQty] => 2279.70000000 [bidPrice] => 5.29600000 [bidQty] => 345.90000000 [askPrice] => 5.30100000 [askQty] => 345.90000000 [openPrice] => 5.18800000 [highPrice] => 5.34300000 [lowPrice] => 5.13500000 [volume] => 1350753.50000000 [quoteVolume] => 7080311.65670000 [openTime] => 1769506441192 [closeTime] => 1769592841192 [firstId] => 3834632 [lastId] => 3838838 [count] => 4207 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.08731596 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08740000 [lastQty] => 101.90000000 [bidPrice] => 0.08740000 [bidQty] => 515.40000000 [askPrice] => 0.08760000 [askQty] => 343.30000000 [openPrice] => 0.08460000 [highPrice] => 0.08970000 [lowPrice] => 0.08420000 [volume] => 1416779.60000000 [quoteVolume] => 123707.46749000 [openTime] => 1769506427861 [closeTime] => 1769592827861 [firstId] => 121355 [lastId] => 123818 [count] => 2464 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00047500 [priceChangePercent] => -6.329 [weightedAvgPrice] => 0.00726928 [prevClosePrice] => 0.00748300 [lastPrice] => 0.00703000 [lastQty] => 5714.00000000 [bidPrice] => 0.00702800 [bidQty] => 74541.00000000 [askPrice] => 0.00704200 [askQty] => 244266.00000000 [openPrice] => 0.00750500 [highPrice] => 0.00763100 [lowPrice] => 0.00696100 [volume] => 65397284.00000000 [quoteVolume] => 475391.33452700 [openTime] => 1769506447402 [closeTime] => 1769592847402 [firstId] => 177799 [lastId] => 182452 [count] => 4654 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 0.08831054 [prevClosePrice] => 0.08870000 [lastPrice] => 0.08710000 [lastQty] => 4206.70000000 [bidPrice] => 0.08700000 [bidQty] => 41233.70000000 [askPrice] => 0.08710000 [askQty] => 2310.70000000 [openPrice] => 0.08870000 [highPrice] => 0.09070000 [lowPrice] => 0.08630000 [volume] => 9482946.10000000 [quoteVolume] => 837444.06325000 [openTime] => 1769506440411 [closeTime] => 1769592840411 [firstId] => 11897667 [lastId] => 11906957 [count] => 9291 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 0.08814272 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08680000 [lastQty] => 5155.50000000 [bidPrice] => 0.08680000 [bidQty] => 9167.60000000 [askPrice] => 0.08700000 [askQty] => 11633.20000000 [openPrice] => 0.08880000 [highPrice] => 0.09060000 [lowPrice] => 0.08640000 [volume] => 459164.60000000 [quoteVolume] => 40472.01870000 [openTime] => 1769506440654 [closeTime] => 1769592840654 [firstId] => 861681 [lastId] => 861977 [count] => 297 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.00009435 [prevClosePrice] => 0.00009510 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009590 [highPrice] => 0.00009650 [lowPrice] => 0.00009210 [volume] => 23312.60000000 [quoteVolume] => 2.19953078 [openTime] => 1769050805018 [closeTime] => 1769137205018 [firstId] => 8534 [lastId] => 8564 [count] => 31 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.823 [weightedAvgPrice] => 3.82434714 [prevClosePrice] => 3.84000000 [lastPrice] => 3.77000000 [lastQty] => 1500.00000000 [bidPrice] => 3.77000000 [bidQty] => 497.80000000 [askPrice] => 3.78000000 [askQty] => 84814.20000000 [openPrice] => 3.84000000 [highPrice] => 3.93000000 [lowPrice] => 3.74000000 [volume] => 3431953.30000000 [quoteVolume] => 13124980.79200000 [openTime] => 1769506440546 [closeTime] => 1769592840546 [firstId] => 1785749 [lastId] => 1787232 [count] => 1484 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00081000 [priceChangePercent] => 6.790 [weightedAvgPrice] => 0.01282437 [prevClosePrice] => 0.01192000 [lastPrice] => 0.01274000 [lastQty] => 1572.00000000 [bidPrice] => 0.01272000 [bidQty] => 82871.00000000 [askPrice] => 0.01277000 [askQty] => 69081.00000000 [openPrice] => 0.01193000 [highPrice] => 0.01403000 [lowPrice] => 0.01186000 [volume] => 14197663.00000000 [quoteVolume] => 182076.06341000 [openTime] => 1769506388340 [closeTime] => 1769592788340 [firstId] => 89096 [lastId] => 90653 [count] => 1558 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00003006 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 20764.00000000 [bidPrice] => 0.99990000 [bidQty] => 4904146.00000000 [askPrice] => 1.00000000 [askQty] => 458832.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00040000 [lowPrice] => 0.99980000 [volume] => 27984848.00000000 [quoteVolume] => 27985689.25560000 [openTime] => 1769506442096 [closeTime] => 1769592842096 [firstId] => 754127 [lastId] => 766545 [count] => 12419 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00690000 [priceChangePercent] => 4.392 [weightedAvgPrice] => 0.16137099 [prevClosePrice] => 0.15690000 [lastPrice] => 0.16400000 [lastQty] => 3099.00 [bidPrice] => 0.16390000 [bidQty] => 4364.40 [askPrice] => 0.16400000 [askQty] => 6339.60 [openPrice] => 0.15710000 [highPrice] => 0.16780000 [lowPrice] => 0.15600000 [volume] => 3767294.60 [quoteVolume] => 607932.06687000 [openTime] => 1769506443420 [closeTime] => 1769592843420 [firstId] => 912750 [lastId] => 916720 [count] => 3971 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.982 [weightedAvgPrice] => 0.05110369 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05140000 [lastQty] => 3250.70000000 [bidPrice] => 0.05140000 [bidQty] => 14902.40000000 [askPrice] => 0.05150000 [askQty] => 4223.30000000 [openPrice] => 0.05090000 [highPrice] => 0.05250000 [lowPrice] => 0.05000000 [volume] => 6422204.60000000 [quoteVolume] => 328198.37580000 [openTime] => 1769506443683 [closeTime] => 1769592843683 [firstId] => 1882330 [lastId] => 1887066 [count] => 4737 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.779 [weightedAvgPrice] => 0.05136379 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05150000 [lastQty] => 136.20000000 [bidPrice] => 0.05130000 [bidQty] => 18157.80000000 [askPrice] => 0.05150000 [askQty] => 22399.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05230000 [lowPrice] => 0.05000000 [volume] => 1311252.90000000 [quoteVolume] => 67350.92438000 [openTime] => 1769506443682 [closeTime] => 1769592843682 [firstId] => 212123 [lastId] => 212416 [count] => 294 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.02200000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 2.21778307 [prevClosePrice] => 2.20100000 [lastPrice] => 2.22200000 [lastQty] => 4963.70000000 [bidPrice] => 2.22600000 [bidQty] => 22033.20000000 [askPrice] => 2.23100000 [askQty] => 5000.00000000 [openPrice] => 2.20000000 [highPrice] => 2.26700000 [lowPrice] => 2.16800000 [volume] => 2129502.40000000 [quoteVolume] => 4722774.36590000 [openTime] => 1769506380326 [closeTime] => 1769592780326 [firstId] => 990661 [lastId] => 991207 [count] => 547 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.01680000 [priceChangePercent] => 6.736 [weightedAvgPrice] => 0.26306841 [prevClosePrice] => 0.24920000 [lastPrice] => 0.26620000 [lastQty] => 1162.40000000 [bidPrice] => 0.26610000 [bidQty] => 2923.30000000 [askPrice] => 0.26640000 [askQty] => 2187.80000000 [openPrice] => 0.24940000 [highPrice] => 0.27910000 [lowPrice] => 0.24160000 [volume] => 18713478.80000000 [quoteVolume] => 4922925.09865000 [openTime] => 1769506447864 [closeTime] => 1769592847864 [firstId] => 11609943 [lastId] => 11667787 [count] => 57845 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.01660000 [priceChangePercent] => 6.659 [weightedAvgPrice] => 0.26739780 [prevClosePrice] => 0.24840000 [lastPrice] => 0.26590000 [lastQty] => 1636.50000000 [bidPrice] => 0.26550000 [bidQty] => 1869.50000000 [askPrice] => 0.26620000 [askQty] => 1929.40000000 [openPrice] => 0.24930000 [highPrice] => 0.27850000 [lowPrice] => 0.24230000 [volume] => 880759.00000000 [quoteVolume] => 235513.01792000 [openTime] => 1769506447592 [closeTime] => 1769592847592 [firstId] => 496176 [lastId] => 497110 [count] => 935 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.72000000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 11.47876244 [prevClosePrice] => 10.74000000 [lastPrice] => 11.52000000 [lastQty] => 143.60000000 [bidPrice] => 11.52000000 [bidQty] => 10962.20000000 [askPrice] => 11.54000000 [askQty] => 11105.80000000 [openPrice] => 10.80000000 [highPrice] => 12.08000000 [lowPrice] => 10.48000000 [volume] => 1345151.10000000 [quoteVolume] => 15440669.92300000 [openTime] => 1769506442806 [closeTime] => 1769592842806 [firstId] => 438848 [lastId] => 440499 [count] => 1652 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.02390000 [priceChangePercent] => -17.269 [weightedAvgPrice] => 0.11819216 [prevClosePrice] => 0.13850000 [lastPrice] => 0.11450000 [lastQty] => 1066.70000000 [bidPrice] => 0.11460000 [bidQty] => 1311.40000000 [askPrice] => 0.11490000 [askQty] => 1093.10000000 [openPrice] => 0.13840000 [highPrice] => 0.13850000 [lowPrice] => 0.11040000 [volume] => 1661768.10000000 [quoteVolume] => 196407.96428000 [openTime] => 1769506446630 [closeTime] => 1769592846630 [firstId] => 20894 [lastId] => 22988 [count] => 2095 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00043000 [priceChangePercent] => -2.447 [weightedAvgPrice] => 0.01726027 [prevClosePrice] => 0.01762000 [lastPrice] => 0.01714000 [lastQty] => 2427.00000000 [bidPrice] => 0.01703000 [bidQty] => 2488.00000000 [askPrice] => 0.01708000 [askQty] => 38380.00000000 [openPrice] => 0.01757000 [highPrice] => 0.01762000 [lowPrice] => 0.01712000 [volume] => 524723.00000000 [quoteVolume] => 9056.86137000 [openTime] => 1769506440369 [closeTime] => 1769592840369 [firstId] => 25456 [lastId] => 25539 [count] => 84 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.17669927 [prevClosePrice] => 0.17700000 [lastPrice] => 0.17700000 [lastQty] => 157.30000000 [bidPrice] => 0.17600000 [bidQty] => 2990.30000000 [askPrice] => 0.17800000 [askQty] => 93369.00000000 [openPrice] => 0.17600000 [highPrice] => 0.17900000 [lowPrice] => 0.17300000 [volume] => 13116.90000000 [quoteVolume] => 2317.74670000 [openTime] => 1769506378041 [closeTime] => 1769592778041 [firstId] => 70327 [lastId] => 70362 [count] => 36 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99899689 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 1988.00000000 [bidPrice] => 0.99880000 [bidQty] => 15719.00000000 [askPrice] => 0.99890000 [askQty] => 402270.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99920000 [lowPrice] => 0.99870000 [volume] => 6563572.00000000 [quoteVolume] => 6556988.04580000 [openTime] => 1769506446438 [closeTime] => 1769592846438 [firstId] => 499689 [lastId] => 524115 [count] => 24427 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00002345 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 97.00000000 [bidPrice] => 0.99990000 [bidQty] => 16343.00000000 [askPrice] => 1.00010000 [askQty] => 287252.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99980000 [volume] => 2538591.00000000 [quoteVolume] => 2538650.52010000 [openTime] => 1769506444677 [closeTime] => 1769592844677 [firstId] => 182818 [lastId] => 198602 [count] => 15785 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.02240000 [priceChangePercent] => 2.894 [weightedAvgPrice] => 0.78207504 [prevClosePrice] => 0.77450000 [lastPrice] => 0.79630000 [lastQty] => 31155.00000000 [bidPrice] => 0.79590000 [bidQty] => 61346.00000000 [askPrice] => 0.79720000 [askQty] => 56670.00000000 [openPrice] => 0.77390000 [highPrice] => 0.79920000 [lowPrice] => 0.76830000 [volume] => 21834504.00000000 [quoteVolume] => 17076220.57830000 [openTime] => 1769506445385 [closeTime] => 1769592845385 [firstId] => 361824 [lastId] => 365409 [count] => 3586 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.29700000 [priceChangePercent] => 4.910 [weightedAvgPrice] => 6.24373156 [prevClosePrice] => 6.05800000 [lastPrice] => 6.34600000 [lastQty] => 147.20000000 [bidPrice] => 6.34900000 [bidQty] => 303.70000000 [askPrice] => 6.36300000 [askQty] => 303.70000000 [openPrice] => 6.04900000 [highPrice] => 6.47500000 [lowPrice] => 6.04100000 [volume] => 796615.20000000 [quoteVolume] => 4973851.46370000 [openTime] => 1769506447992 [closeTime] => 1769592847992 [firstId] => 311939 [lastId] => 313239 [count] => 1301 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -24.00 [priceChangePercent] => -1.767 [weightedAvgPrice] => 1361.87 [prevClosePrice] => 1393.00 [lastPrice] => 1334.00 [lastQty] => 290.75000000 [bidPrice] => 1329.00 [bidQty] => 1192.26000000 [askPrice] => 1337.00 [askQty] => 1197.24000000 [openPrice] => 1358.00 [highPrice] => 1398.00 [lowPrice] => 1303.00 [volume] => 33167.07000000 [quoteVolume] => 45169383.71 [openTime] => 1769506414580 [closeTime] => 1769592814580 [firstId] => 3229 [lastId] => 3284 [count] => 56 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1278.30 [prevClosePrice] => 1296.50 [lastPrice] => 1278.30 [lastQty] => 101.60000000 [bidPrice] => 1131.10 [bidQty] => 65362.70000000 [askPrice] => 1289.90 [askQty] => 26728.90000000 [openPrice] => 1278.30 [highPrice] => 1278.30 [lowPrice] => 1278.30 [volume] => 101.60000000 [quoteVolume] => 129875.28 [openTime] => 1769506241615 [closeTime] => 1769592641615 [firstId] => 1181 [lastId] => 1182 [count] => 2 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 85.00 [priceChangePercent] => 1.117 [weightedAvgPrice] => 7700.68 [prevClosePrice] => 7640.00 [lastPrice] => 7694.00 [lastQty] => 6.24000000 [bidPrice] => 7719.00 [bidQty] => 707.71000000 [askPrice] => 7750.00 [askQty] => 161.39000000 [openPrice] => 7609.00 [highPrice] => 7743.00 [lowPrice] => 7609.00 [volume] => 387.73000000 [quoteVolume] => 2985785.49 [openTime] => 1769506434858 [closeTime] => 1769592834858 [firstId] => 3636 [lastId] => 3669 [count] => 34 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 19.90 [priceChangePercent] => 1.119 [weightedAvgPrice] => 1812.03 [prevClosePrice] => 1777.90 [lastPrice] => 1797.70 [lastQty] => 914.30000000 [bidPrice] => 1798.50 [bidQty] => 3434.70000000 [askPrice] => 1806.30 [askQty] => 3036.40000000 [openPrice] => 1777.80 [highPrice] => 1816.70 [lowPrice] => 1777.80 [volume] => 9787.70000000 [quoteVolume] => 17735574.17 [openTime] => 1769506433353 [closeTime] => 1769592833353 [firstId] => 2520 [lastId] => 2533 [count] => 14 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.15945958 [prevClosePrice] => 0.15790000 [lastPrice] => 0.15770000 [lastQty] => 42.70000000 [bidPrice] => 0.15770000 [bidQty] => 3605.50000000 [askPrice] => 0.15780000 [askQty] => 4.80000000 [openPrice] => 0.15790000 [highPrice] => 0.16430000 [lowPrice] => 0.15570000 [volume] => 10151390.60000000 [quoteVolume] => 1618736.49235000 [openTime] => 1769506444715 [closeTime] => 1769592844715 [firstId] => 13097910 [lastId] => 13136473 [count] => 38564 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.15885601 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15750000 [lastQty] => 1379.40000000 [bidPrice] => 0.15750000 [bidQty] => 17427.70000000 [askPrice] => 0.15810000 [askQty] => 500.00000000 [openPrice] => 0.15830000 [highPrice] => 0.16440000 [lowPrice] => 0.15550000 [volume] => 239421.30000000 [quoteVolume] => 38033.51157000 [openTime] => 1769506444053 [closeTime] => 1769592844053 [firstId] => 543997 [lastId] => 544734 [count] => 738 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00000520 [priceChangePercent] => -2.895 [weightedAvgPrice] => 0.00017873 [prevClosePrice] => 0.00017930 [lastPrice] => 0.00017440 [lastQty] => 8406.30000000 [bidPrice] => 0.00017440 [bidQty] => 17773.20000000 [askPrice] => 0.00017640 [askQty] => 312.50000000 [openPrice] => 0.00017960 [highPrice] => 0.00018260 [lowPrice] => 0.00017290 [volume] => 1023407.60000000 [quoteVolume] => 182.91723443 [openTime] => 1769506443544 [closeTime] => 1769592843544 [firstId] => 23388 [lastId] => 24627 [count] => 1240 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 6.92372971 [prevClosePrice] => 6.84700000 [lastPrice] => 6.84000000 [lastQty] => 6.00000000 [bidPrice] => 6.83300000 [bidQty] => 5777.80000000 [askPrice] => 6.84300000 [askQty] => 1000.00000000 [openPrice] => 6.85400000 [highPrice] => 7.11000000 [lowPrice] => 6.75100000 [volume] => 1285338.50000000 [quoteVolume] => 8899336.36530000 [openTime] => 1769506422285 [closeTime] => 1769592822285 [firstId] => 1583486 [lastId] => 1586999 [count] => 3514 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 526.00 [priceChangePercent] => 4.776 [weightedAvgPrice] => 11393.12 [prevClosePrice] => 10881.00 [lastPrice] => 11539.00 [lastQty] => 71.21000000 [bidPrice] => 11500.00 [bidQty] => 205.24000000 [askPrice] => 11540.00 [askQty] => 670.60000000 [openPrice] => 11013.00 [highPrice] => 11858.00 [lowPrice] => 10731.00 [volume] => 38815.45000000 [quoteVolume] => 442229201.41 [openTime] => 1769506446186 [closeTime] => 1769592846186 [firstId] => 15444 [lastId] => 15659 [count] => 216 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 5356.00 [priceChangePercent] => 2.717 [weightedAvgPrice] => 198382.40 [prevClosePrice] => 197529.00 [lastPrice] => 202490.00 [lastQty] => 0.87000000 [bidPrice] => 201636.00 [bidQty] => 19.88000000 [askPrice] => 202456.00 [askQty] => 48.85000000 [openPrice] => 197134.00 [highPrice] => 203747.00 [lowPrice] => 195000.00 [volume] => 70.94000000 [quoteVolume] => 14073247.28 [openTime] => 1769506365809 [closeTime] => 1769592765809 [firstId] => 2786 [lastId] => 2803 [count] => 18 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.60 [priceChangePercent] => 6.250 [weightedAvgPrice] => 10.13 [prevClosePrice] => 9.50 [lastPrice] => 10.20 [lastQty] => 460909.00 [bidPrice] => 10.00 [bidQty] => 149522.00 [askPrice] => 10.20 [askQty] => 149139.00 [openPrice] => 9.60 [highPrice] => 10.30 [lowPrice] => 9.50 [volume] => 1108920.00 [quoteVolume] => 11235087.70 [openTime] => 1769506438889 [closeTime] => 1769592838889 [firstId] => 1511 [lastId] => 1520 [count] => 10 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.01 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.64 [prevClosePrice] => 0.65 [lastPrice] => 0.65 [lastQty] => 160990.00 [bidPrice] => 0.64 [bidQty] => 2572243.00 [askPrice] => 0.65 [askQty] => 1295871.00 [openPrice] => 0.64 [highPrice] => 0.65 [lowPrice] => 0.64 [volume] => 1188539.00 [quoteVolume] => 762274.86 [openTime] => 1769505112455 [closeTime] => 1769591512455 [firstId] => 2871 [lastId] => 2877 [count] => 7 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.01 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.70 [prevClosePrice] => 0.71 [lastPrice] => 0.71 [lastQty] => 1293466.00 [bidPrice] => 0.70 [bidQty] => 3017562.00 [askPrice] => 0.71 [askQty] => 2993829.00 [openPrice] => 0.70 [highPrice] => 0.72 [lowPrice] => 0.69 [volume] => 4518565.00 [quoteVolume] => 3154827.13 [openTime] => 1769506365609 [closeTime] => 1769592765609 [firstId] => 2868 [lastId] => 2886 [count] => 19 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 24.00 [priceChangePercent] => 1.215 [weightedAvgPrice] => 1979.42 [prevClosePrice] => 1974.00 [lastPrice] => 2000.00 [lastQty] => 39.70000000 [bidPrice] => 1982.00 [bidQty] => 1925.10000000 [askPrice] => 1993.00 [askQty] => 2708.40000000 [openPrice] => 1976.00 [highPrice] => 2020.00 [lowPrice] => 1930.00 [volume] => 29877.70000000 [quoteVolume] => 59140612.80 [openTime] => 1769506440497 [closeTime] => 1769592840497 [firstId] => 5352 [lastId] => 5406 [count] => 55 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 1048.00 [priceChangePercent] => 3.411 [weightedAvgPrice] => 31633.12 [prevClosePrice] => 31176.00 [lastPrice] => 31774.00 [lastQty] => 5.98000000 [bidPrice] => 31774.00 [bidQty] => 230.49000000 [askPrice] => 31920.00 [askQty] => 165.13000000 [openPrice] => 30726.00 [highPrice] => 31961.00 [lowPrice] => 30498.00 [volume] => 5823.16000000 [quoteVolume] => 184204745.97 [openTime] => 1769506445075 [closeTime] => 1769592845075 [firstId] => 4030 [lastId] => 4089 [count] => 60 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 50837.00 [priceChangePercent] => 1.302 [weightedAvgPrice] => 3919632.53 [prevClosePrice] => 3901091.00 [lastPrice] => 3955885.00 [lastQty] => 0.25200000 [bidPrice] => 3959225.00 [bidQty] => 20.61300000 [askPrice] => 3978669.00 [askQty] => 2.48400000 [openPrice] => 3905048.00 [highPrice] => 3991147.00 [lowPrice] => 3867413.00 [volume] => 35.14900000 [quoteVolume] => 137771163.90 [openTime] => 1769506380938 [closeTime] => 1769592780938 [firstId] => 7742 [lastId] => 7775 [count] => 34 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => 208.00 [priceChangePercent] => 2.813 [weightedAvgPrice] => 7526.15 [prevClosePrice] => 7400.00 [lastPrice] => 7602.00 [lastQty] => 2.63000000 [bidPrice] => 7569.00 [bidQty] => 149.18000000 [askPrice] => 7602.00 [askQty] => 158.31000000 [openPrice] => 7394.00 [highPrice] => 7660.00 [lowPrice] => 7394.00 [volume] => 512.44000000 [quoteVolume] => 3856699.70 [openTime] => 1769506440440 [closeTime] => 1769592840440 [firstId] => 2329 [lastId] => 2338 [count] => 10 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -27.00 [priceChangePercent] => -0.106 [weightedAvgPrice] => 25392.25 [prevClosePrice] => 25375.00 [lastPrice] => 25367.00 [lastQty] => 18.34000000 [bidPrice] => 25442.00 [bidQty] => 100.34000000 [askPrice] => 25572.00 [askQty] => 133.75000000 [openPrice] => 25394.00 [highPrice] => 25576.00 [lowPrice] => 25149.00 [volume] => 1191.66000000 [quoteVolume] => 30258931.36 [openTime] => 1769506379625 [closeTime] => 1769592779625 [firstId] => 3039 [lastId] => 3072 [count] => 34 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 512.00 [priceChangePercent] => 3.827 [weightedAvgPrice] => 13860.47 [prevClosePrice] => 13393.00 [lastPrice] => 13891.00 [lastQty] => 301.21000000 [bidPrice] => 13894.00 [bidQty] => 299.29000000 [askPrice] => 13961.00 [askQty] => 302.49000000 [openPrice] => 13379.00 [highPrice] => 14154.00 [lowPrice] => 13268.00 [volume] => 14949.33000000 [quoteVolume] => 207204672.38 [openTime] => 1769506440664 [closeTime] => 1769592840664 [firstId] => 5181 [lastId] => 5307 [count] => 127 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -60.00 [priceChangePercent] => -1.093 [weightedAvgPrice] => 5432.09 [prevClosePrice] => 5508.00 [lastPrice] => 5429.00 [lastQty] => 79.16000000 [bidPrice] => 5412.00 [bidQty] => 298.80000000 [askPrice] => 5452.00 [askQty] => 302.96000000 [openPrice] => 5489.00 [highPrice] => 5489.00 [lowPrice] => 5384.00 [volume] => 4737.47000000 [quoteVolume] => 25734378.74 [openTime] => 1769506358793 [closeTime] => 1769592758793 [firstId] => 2777 [lastId] => 2797 [count] => 21 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.90 [priceChangePercent] => 1.108 [weightedAvgPrice] => 81.58 [prevClosePrice] => 81.30 [lastPrice] => 82.10 [lastQty] => 609.00000000 [bidPrice] => 81.60 [bidQty] => 35263.00000000 [askPrice] => 82.20 [askQty] => 35016.00000000 [openPrice] => 81.20 [highPrice] => 83.00 [lowPrice] => 81.20 [volume] => 55976.00000000 [quoteVolume] => 4566678.80 [openTime] => 1769506321292 [closeTime] => 1769592721292 [firstId] => 2823 [lastId] => 2836 [count] => 14 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 40.00 [priceChangePercent] => 1.416 [weightedAvgPrice] => 2825.21 [prevClosePrice] => 2855.00 [lastPrice] => 2864.00 [lastQty] => 108.90000000 [bidPrice] => 2845.00 [bidQty] => 2168.60000000 [askPrice] => 2859.00 [askQty] => 1419.60000000 [openPrice] => 2824.00 [highPrice] => 2874.00 [lowPrice] => 2800.00 [volume] => 2008.00000000 [quoteVolume] => 5673020.60 [openTime] => 1769506407508 [closeTime] => 1769592807508 [firstId] => 1798 [lastId] => 1808 [count] => 11 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 101.00 [priceChangePercent] => 1.718 [weightedAvgPrice] => 5976.54 [prevClosePrice] => 5874.00 [lastPrice] => 5980.00 [lastQty] => 8.30000000 [bidPrice] => 6000.00 [bidQty] => 2105.90000000 [askPrice] => 6005.00 [askQty] => 62.10000000 [openPrice] => 5879.00 [highPrice] => 6058.00 [lowPrice] => 5845.00 [volume] => 106420.40000000 [quoteVolume] => 636025884.10 [openTime] => 1769506447440 [closeTime] => 1769592847440 [firstId] => 13649 [lastId] => 13792 [count] => 144 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 339309.00 [priceChangePercent] => 2.289 [weightedAvgPrice] => 14989632.98 [prevClosePrice] => 14858642.00 [lastPrice] => 15164015.00 [lastQty] => 0.00400000 [bidPrice] => 15130569.00 [bidQty] => 0.29000000 [askPrice] => 15164015.00 [askQty] => 0.80500000 [openPrice] => 14824706.00 [highPrice] => 15174918.00 [lowPrice] => 14761137.00 [volume] => 14.85000000 [quoteVolume] => 222596049.79 [openTime] => 1769506436826 [closeTime] => 1769592836826 [firstId] => 21851 [lastId] => 22051 [count] => 201 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 13472128.00 [priceChangePercent] => 0.911 [weightedAvgPrice] => 1485582834.80 [prevClosePrice] => 1477219941.00 [lastPrice] => 1491572197.00 [lastQty] => 0.00678000 [bidPrice] => 1491488599.00 [bidQty] => 0.06362000 [askPrice] => 1492999997.00 [askQty] => 0.01214000 [openPrice] => 1478100069.00 [highPrice] => 1497219999.00 [lowPrice] => 1460000000.00 [volume] => 26.10979000 [quoteVolume] => 38788255844.13 [openTime] => 1769506432615 [closeTime] => 1769592832615 [firstId] => 208406 [lastId] => 212375 [count] => 3970 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 51.00 [priceChangePercent] => 2.484 [weightedAvgPrice] => 2078.14 [prevClosePrice] => 2050.00 [lastPrice] => 2104.00 [lastQty] => 740.00000000 [bidPrice] => 2111.00 [bidQty] => 136731.00000000 [askPrice] => 2113.00 [askQty] => 10882.00000000 [openPrice] => 2053.00 [highPrice] => 2113.00 [lowPrice] => 2044.00 [volume] => 729369.00000000 [quoteVolume] => 1515729455.00 [openTime] => 1769506447403 [closeTime] => 1769592847403 [firstId] => 23114 [lastId] => 23368 [count] => 255 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 1244380.00 [priceChangePercent] => 2.543 [weightedAvgPrice] => 50050173.49 [prevClosePrice] => 48910736.00 [lastPrice] => 50172069.00 [lastQty] => 0.00970000 [bidPrice] => 50123461.00 [bidQty] => 1.41480000 [askPrice] => 50196849.00 [askQty] => 0.22380000 [openPrice] => 48927689.00 [highPrice] => 50780895.00 [lowPrice] => 48822854.00 [volume] => 88.09900000 [quoteVolume] => 4409370234.58 [openTime] => 1769506425321 [closeTime] => 1769592825321 [firstId] => 45743 [lastId] => 46324 [count] => 582 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.03 [priceChangePercent] => 1.579 [weightedAvgPrice] => 1.92 [prevClosePrice] => 1.89 [lastPrice] => 1.93 [lastQty] => 1243681.00 [bidPrice] => 1.93 [bidQty] => 16820701.00 [askPrice] => 1.94 [askQty] => 5917118.00 [openPrice] => 1.90 [highPrice] => 1.94 [lowPrice] => 1.87 [volume] => 84188216.00 [quoteVolume] => 161617030.27 [openTime] => 1769506428403 [closeTime] => 1769592828403 [firstId] => 8939 [lastId] => 9129 [count] => 191 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 105.00 [priceChangePercent] => 1.888 [weightedAvgPrice] => 5655.14 [prevClosePrice] => 5634.00 [lastPrice] => 5666.00 [lastQty] => 7.10000000 [bidPrice] => 5674.00 [bidQty] => 399.00000000 [askPrice] => 5703.00 [askQty] => 396.80000000 [openPrice] => 5561.00 [highPrice] => 5706.00 [lowPrice] => 5500.00 [volume] => 1755.50000000 [quoteVolume] => 9927597.90 [openTime] => 1769506438996 [closeTime] => 1769592838996 [firstId] => 1443 [lastId] => 1455 [count] => 13 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -387.00 [priceChangePercent] => -1.604 [weightedAvgPrice] => 23970.33 [prevClosePrice] => 24077.00 [lastPrice] => 23733.00 [lastQty] => 2.28000000 [bidPrice] => 23823.00 [bidQty] => 480.58000000 [askPrice] => 23865.00 [askQty] => 1663.88000000 [openPrice] => 24120.00 [highPrice] => 24358.00 [lowPrice] => 23733.00 [volume] => 51892.70000000 [quoteVolume] => 1243885139.08 [openTime] => 1769506440273 [closeTime] => 1769592840273 [firstId] => 13799 [lastId] => 13998 [count] => 200 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -17.79 [priceChangePercent] => -1.335 [weightedAvgPrice] => 1336.03 [prevClosePrice] => 1331.85 [lastPrice] => 1315.10 [lastQty] => 213.70000000 [bidPrice] => 1315.10 [bidQty] => 7.90000000 [askPrice] => 1318.28 [askQty] => 2579.40000000 [openPrice] => 1332.89 [highPrice] => 1366.60 [lowPrice] => 1307.26 [volume] => 397113.50000000 [quoteVolume] => 530555447.36 [openTime] => 1769506380049 [closeTime] => 1769592780049 [firstId] => 52203 [lastId] => 52813 [count] => 611 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 300.00 [priceChangePercent] => 0.946 [weightedAvgPrice] => 31866.14 [prevClosePrice] => 31700.00 [lastPrice] => 32000.00 [lastQty] => 1.50000000 [bidPrice] => 31966.00 [bidQty] => 338.60000000 [askPrice] => 32051.00 [askQty] => 1500.10000000 [openPrice] => 31700.00 [highPrice] => 32245.00 [lowPrice] => 31480.00 [volume] => 61073.40000000 [quoteVolume] => 1946173364.90 [openTime] => 1769506370562 [closeTime] => 1769592770562 [firstId] => 32259 [lastId] => 32669 [count] => 411 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -70.00 [priceChangePercent] => -0.416 [weightedAvgPrice] => 16760.08 [prevClosePrice] => 16809.00 [lastPrice] => 16740.00 [lastQty] => 340.95000000 [bidPrice] => 16739.00 [bidQty] => 38499.53000000 [askPrice] => 16740.00 [askQty] => 121394.83000000 [openPrice] => 16810.00 [highPrice] => 16830.00 [lowPrice] => 16695.00 [volume] => 6581145.21000000 [quoteVolume] => 110300539533.88 [openTime] => 1769506443914 [closeTime] => 1769592843914 [firstId] => 920156 [lastId] => 933711 [count] => 13556 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -68.00 [priceChangePercent] => -0.404 [weightedAvgPrice] => 16754.96 [prevClosePrice] => 16826.00 [lastPrice] => 16757.00 [lastQty] => 283.90000000 [bidPrice] => 16757.00 [bidQty] => 0.18000000 [askPrice] => 16760.00 [askQty] => 2.94000000 [openPrice] => 16825.00 [highPrice] => 16853.00 [lowPrice] => 16702.00 [volume] => 336079.35000000 [quoteVolume] => 5630995573.33 [openTime] => 1769506376852 [closeTime] => 1769592776852 [firstId] => 89986 [lastId] => 91356 [count] => 1371 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 44901.00 [priceChangePercent] => 2.161 [weightedAvgPrice] => 2116805.67 [prevClosePrice] => 2079860.00 [lastPrice] => 2122239.00 [lastQty] => 0.19380000 [bidPrice] => 2119198.00 [bidQty] => 20.15040000 [askPrice] => 2122119.00 [askQty] => 9.09690000 [openPrice] => 2077338.00 [highPrice] => 2220000.00 [lowPrice] => 2070835.00 [volume] => 1538.29070000 [quoteVolume] => 3256262477.64 [openTime] => 1769506433814 [closeTime] => 1769592833814 [firstId] => 66879 [lastId] => 67875 [count] => 997 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 1171.69000000 [priceChangePercent] => 1.334 [weightedAvgPrice] => 88132.86733005 [prevClosePrice] => 87855.96000000 [lastPrice] => 89027.65000000 [lastQty] => 0.00142000 [bidPrice] => 89019.52000000 [bidQty] => 0.09877000 [askPrice] => 89035.36000000 [askQty] => 0.11901000 [openPrice] => 87855.96000000 [highPrice] => 89446.90000000 [lowPrice] => 87214.94000000 [volume] => 28.09373000 [quoteVolume] => 2475980.97889630 [openTime] => 1769506440501 [closeTime] => 1769592840501 [firstId] => 92202 [lastId] => 98955 [count] => 6754 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 1168.79000000 [priceChangePercent] => 1.330 [weightedAvgPrice] => 88512.32757447 [prevClosePrice] => 87869.90000000 [lastPrice] => 89035.56000000 [lastQty] => 0.01123000 [bidPrice] => 89033.45000000 [bidQty] => 0.05573000 [askPrice] => 89045.78000000 [askQty] => 0.06325000 [openPrice] => 87866.77000000 [highPrice] => 89468.59000000 [lowPrice] => 87197.20000000 [volume] => 751.87396000 [quoteVolume] => 66550114.24223050 [openTime] => 1769506447450 [closeTime] => 1769592847450 [firstId] => 9966373 [lastId] => 10020239 [count] => 53867 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 0.05708902 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05670000 [lastQty] => 396.30000000 [bidPrice] => 0.05710000 [bidQty] => 4265.10000000 [askPrice] => 0.05720000 [askQty] => 4597.70000000 [openPrice] => 0.05700000 [highPrice] => 0.05800000 [lowPrice] => 0.05620000 [volume] => 61003.80000000 [quoteVolume] => 3482.64707000 [openTime] => 1769506427624 [closeTime] => 1769592827624 [firstId] => 10800 [lastId] => 10841 [count] => 42 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 22.18000000 [priceChangePercent] => 2.514 [weightedAvgPrice] => 891.73288537 [prevClosePrice] => 882.25000000 [lastPrice] => 904.42000000 [lastQty] => 0.74100000 [bidPrice] => 904.41000000 [bidQty] => 4.58500000 [askPrice] => 904.42000000 [askQty] => 0.67500000 [openPrice] => 882.24000000 [highPrice] => 904.94000000 [lowPrice] => 875.97000000 [volume] => 65706.31500000 [quoteVolume] => 58592481.86209000 [openTime] => 1769506447441 [closeTime] => 1769592847441 [firstId] => 19198009 [lastId] => 19481715 [count] => 283707 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 87.21000000 [priceChangePercent] => 2.998 [weightedAvgPrice] => 2968.27898843 [prevClosePrice] => 2908.65000000 [lastPrice] => 2995.81000000 [lastQty] => 0.01930000 [bidPrice] => 2995.65000000 [bidQty] => 0.08900000 [askPrice] => 2995.98000000 [askQty] => 0.04100000 [openPrice] => 2908.60000000 [highPrice] => 3032.15000000 [lowPrice] => 2896.74000000 [volume] => 51790.48750000 [quoteVolume] => 153728615.84698700 [openTime] => 1769506447473 [closeTime] => 1769592847473 [firstId] => 9205021 [lastId] => 9401281 [count] => 196261 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 3.04000000 [priceChangePercent] => 2.460 [weightedAvgPrice] => 125.74890609 [prevClosePrice] => 123.58000000 [lastPrice] => 126.64000000 [lastQty] => 0.62300000 [bidPrice] => 126.62000000 [bidQty] => 1.05300000 [askPrice] => 126.65000000 [askQty] => 0.62300000 [openPrice] => 123.60000000 [highPrice] => 127.72000000 [lowPrice] => 123.02000000 [volume] => 12322.01600000 [quoteVolume] => 1549480.03286000 [openTime] => 1769506447440 [closeTime] => 1769592847440 [firstId] => 575192 [lastId] => 587840 [count] => 12649 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -45.00000000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 2688.28622181 [prevClosePrice] => 2718.00000000 [lastPrice] => 2672.00000000 [lastQty] => 0.00500000 [bidPrice] => 2671.00000000 [bidQty] => 0.70500000 [askPrice] => 2672.00000000 [askQty] => 0.70000000 [openPrice] => 2717.00000000 [highPrice] => 2802.00000000 [lowPrice] => 2591.00000000 [volume] => 36329.00700000 [quoteVolume] => 97662768.97000000 [openTime] => 1769506447350 [closeTime] => 1769592847350 [firstId] => 1303341 [lastId] => 1332748 [count] => 29408 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00408000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 0.12394644 [prevClosePrice] => 0.12193000 [lastPrice] => 0.12600000 [lastQty] => 669.00000000 [bidPrice] => 0.12600000 [bidQty] => 810.00000000 [askPrice] => 0.12603000 [askQty] => 1116.00000000 [openPrice] => 0.12192000 [highPrice] => 0.12644000 [lowPrice] => 0.12132000 [volume] => 8613743.00000000 [quoteVolume] => 1067642.80491000 [openTime] => 1769506447470 [closeTime] => 1769592847470 [firstId] => 439567 [lastId] => 448867 [count] => 9301 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.01030000 [priceChangePercent] => -0.718 [weightedAvgPrice] => 1.43719912 [prevClosePrice] => 1.43330000 [lastPrice] => 1.42370000 [lastQty] => 4.00000000 [bidPrice] => 1.42370000 [bidQty] => 38.20000000 [askPrice] => 1.42410000 [askQty] => 59.00000000 [openPrice] => 1.43400000 [highPrice] => 1.46190000 [lowPrice] => 1.41680000 [volume] => 727481.50000000 [quoteVolume] => 1045535.76881000 [openTime] => 1769506447437 [closeTime] => 1769592847437 [firstId] => 512679 [lastId] => 530394 [count] => 17716 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.02630000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 1.90347715 [prevClosePrice] => 1.88350000 [lastPrice] => 1.91060000 [lastQty] => 20.80000000 [bidPrice] => 1.91080000 [bidQty] => 304.50000000 [askPrice] => 1.91130000 [askQty] => 64.10000000 [openPrice] => 1.88430000 [highPrice] => 1.92650000 [lowPrice] => 1.87220000 [volume] => 638728.10000000 [quoteVolume] => 1215804.34167000 [openTime] => 1769506447420 [closeTime] => 1769592847420 [firstId] => 300360 [lastId] => 306643 [count] => 6284 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 0.01141318 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01142000 [lastQty] => 9713.00000000 [bidPrice] => 0.01141000 [bidQty] => 114900.00000000 [askPrice] => 0.01142000 [askQty] => 320593.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01145000 [lowPrice] => 0.01135000 [volume] => 23085453.00000000 [quoteVolume] => 263478.44901000 [openTime] => 1769506386746 [closeTime] => 1769592786746 [firstId] => 94642 [lastId] => 97234 [count] => 2593 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00790000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.35417375 [prevClosePrice] => 0.34920000 [lastPrice] => 0.35740000 [lastQty] => 44.70000000 [bidPrice] => 0.35790000 [bidQty] => 16077.50000000 [askPrice] => 0.35830000 [askQty] => 15002.90000000 [openPrice] => 0.34950000 [highPrice] => 0.36250000 [lowPrice] => 0.34750000 [volume] => 115833.00000000 [quoteVolume] => 41025.00784000 [openTime] => 1769506447413 [closeTime] => 1769592847413 [firstId] => 82700 [lastId] => 83020 [count] => 321 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.03200000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 0.68664149 [prevClosePrice] => 0.65000000 [lastPrice] => 0.68600000 [lastQty] => 128.09000000 [bidPrice] => 0.68700000 [bidQty] => 5918.97000000 [askPrice] => 0.68800000 [askQty] => 855.86000000 [openPrice] => 0.65400000 [highPrice] => 0.70800000 [lowPrice] => 0.63500000 [volume] => 573428.58000000 [quoteVolume] => 393739.85458000 [openTime] => 1769506408188 [closeTime] => 1769592808188 [firstId] => 48181 [lastId] => 48669 [count] => 489 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 0.07847347 [prevClosePrice] => 0.07900000 [lastPrice] => 0.07880000 [lastQty] => 231.88000000 [bidPrice] => 0.07810000 [bidQty] => 1279.59000000 [askPrice] => 0.07860000 [askQty] => 1279.59000000 [openPrice] => 0.07870000 [highPrice] => 0.07920000 [lowPrice] => 0.07770000 [volume] => 42020.07000000 [quoteVolume] => 3297.46075200 [openTime] => 1769505577078 [closeTime] => 1769591977078 [firstId] => 8137 [lastId] => 8169 [count] => 33 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000008 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00003756 [prevClosePrice] => 0.00003745 [lastPrice] => 0.00003762 [lastQty] => 957030.77000000 [bidPrice] => 0.00003757 [bidQty] => 15961691.93000000 [askPrice] => 0.00003764 [askQty] => 18634129.93000000 [openPrice] => 0.00003754 [highPrice] => 0.00003806 [lowPrice] => 0.00003700 [volume] => 1063513444.05000000 [quoteVolume] => 39943.47957727 [openTime] => 1769506429978 [closeTime] => 1769592829978 [firstId] => 50992 [lastId] => 51306 [count] => 315 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 9.24000000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 390.48053373 [prevClosePrice] => 377.74000000 [lastPrice] => 387.77000000 [lastQty] => 0.28100000 [bidPrice] => 388.99000000 [bidQty] => 0.23400000 [askPrice] => 389.37000000 [askQty] => 0.30600000 [openPrice] => 378.53000000 [highPrice] => 401.10000000 [lowPrice] => 376.53000000 [volume] => 166.41500000 [quoteVolume] => 64981.81802000 [openTime] => 1769506447485 [closeTime] => 1769592847485 [firstId] => 23322 [lastId] => 23622 [count] => 301 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.44000000 [priceChangePercent] => 3.757 [weightedAvgPrice] => 11.82289299 [prevClosePrice] => 11.76000000 [lastPrice] => 12.15000000 [lastQty] => 7.23000000 [bidPrice] => 12.06000000 [bidQty] => 4.44000000 [askPrice] => 12.07000000 [askQty] => 10.74000000 [openPrice] => 11.71000000 [highPrice] => 12.15000000 [lowPrice] => 11.61000000 [volume] => 155.41000000 [quoteVolume] => 1837.39580000 [openTime] => 1769506381434 [closeTime] => 1769592781434 [firstId] => 19781 [lastId] => 19801 [count] => 21 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 2.20000000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 593.69180428 [prevClosePrice] => 587.50000000 [lastPrice] => 592.90000000 [lastQty] => 0.01200000 [bidPrice] => 592.90000000 [bidQty] => 0.25700000 [askPrice] => 593.80000000 [askQty] => 2.36900000 [openPrice] => 590.70000000 [highPrice] => 601.00000000 [lowPrice] => 587.20000000 [volume] => 3.27000000 [quoteVolume] => 1941.37220000 [openTime] => 1769506445055 [closeTime] => 1769592845055 [firstId] => 15090 [lastId] => 15108 [count] => 19 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.14800000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 4.73919754 [prevClosePrice] => 4.65100000 [lastPrice] => 4.80200000 [lastQty] => 20.87000000 [bidPrice] => 4.80100000 [bidQty] => 11.11000000 [askPrice] => 4.80700000 [askQty] => 8.05000000 [openPrice] => 4.65400000 [highPrice] => 4.80600000 [lowPrice] => 4.65400000 [volume] => 344.48000000 [quoteVolume] => 1632.55877000 [openTime] => 1769506426462 [closeTime] => 1769592826462 [firstId] => 11987 [lastId] => 12011 [count] => 25 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.679 [weightedAvgPrice] => 0.22066486 [prevClosePrice] => 0.20860000 [lastPrice] => 0.21200000 [lastQty] => 639.60000000 [bidPrice] => 0.21190000 [bidQty] => 1637.10000000 [askPrice] => 0.21200000 [askQty] => 1387.00000000 [openPrice] => 0.20850000 [highPrice] => 0.24230000 [lowPrice] => 0.20790000 [volume] => 24310661.30000000 [quoteVolume] => 5364508.61286000 [openTime] => 1769506447439 [closeTime] => 1769592847439 [firstId] => 10946395 [lastId] => 11000401 [count] => 54007 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.22067978 [prevClosePrice] => 0.20830000 [lastPrice] => 0.21180000 [lastQty] => 488.40000000 [bidPrice] => 0.21170000 [bidQty] => 405.00000000 [askPrice] => 0.21180000 [askQty] => 405.00000000 [openPrice] => 0.20830000 [highPrice] => 0.24200000 [lowPrice] => 0.20770000 [volume] => 5236291.50000000 [quoteVolume] => 1155543.67821000 [openTime] => 1769506443488 [closeTime] => 1769592843488 [firstId] => 626240 [lastId] => 640381 [count] => 14142 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00000350 [priceChangePercent] => -1.473 [weightedAvgPrice] => 0.00025070 [prevClosePrice] => 0.00023490 [lastPrice] => 0.00023410 [lastQty] => 64.40000000 [bidPrice] => 0.00023390 [bidQty] => 238.20000000 [askPrice] => 0.00023450 [askQty] => 622.50000000 [openPrice] => 0.00023760 [highPrice] => 0.00027420 [lowPrice] => 0.00023410 [volume] => 105841.50000000 [quoteVolume] => 26.53449616 [openTime] => 1769506441427 [closeTime] => 1769592841427 [firstId] => 9127 [lastId] => 9388 [count] => 262 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 9.58305810 [prevClosePrice] => 9.03000000 [lastPrice] => 9.18000000 [lastQty] => 881.90000000 [bidPrice] => 9.18000000 [bidQty] => 202.50000000 [askPrice] => 9.19000000 [askQty] => 14522.60000000 [openPrice] => 9.03000000 [highPrice] => 10.49000000 [lowPrice] => 9.02000000 [volume] => 16605662.50000000 [quoteVolume] => 159133028.44900000 [openTime] => 1769506442047 [closeTime] => 1769592842047 [firstId] => 591897 [lastId] => 608121 [count] => 16225 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00740000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.15775232 [prevClosePrice] => 0.15170000 [lastPrice] => 0.15910000 [lastQty] => 6325.60000000 [bidPrice] => 0.15900000 [bidQty] => 19938.50000000 [askPrice] => 0.15920000 [askQty] => 19300.40000000 [openPrice] => 0.15170000 [highPrice] => 0.16450000 [lowPrice] => 0.14920000 [volume] => 81781147.50000000 [quoteVolume] => 12901166.08264000 [openTime] => 1769506445455 [closeTime] => 1769592845455 [firstId] => 4378275 [lastId] => 4462647 [count] => 84373 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00710000 [priceChangePercent] => 4.674 [weightedAvgPrice] => 0.15756369 [prevClosePrice] => 0.15140000 [lastPrice] => 0.15900000 [lastQty] => 100.00000000 [bidPrice] => 0.15880000 [bidQty] => 17018.60000000 [askPrice] => 0.15900000 [askQty] => 16918.60000000 [openPrice] => 0.15190000 [highPrice] => 0.16400000 [lowPrice] => 0.14900000 [volume] => 2090993.60000000 [quoteVolume] => 329464.66106000 [openTime] => 1769506445076 [closeTime] => 1769592845076 [firstId] => 359782 [lastId] => 363042 [count] => 3261 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -0.82600000 [priceChangePercent] => -11.678 [weightedAvgPrice] => 7.11506085 [prevClosePrice] => 6.65400000 [lastPrice] => 6.24700000 [lastQty] => 3.20000000 [bidPrice] => 5.90000000 [bidQty] => 1.70000000 [askPrice] => 8.83000000 [askQty] => 1.20000000 [openPrice] => 7.07300000 [highPrice] => 8.70000000 [lowPrice] => 6.24700000 [volume] => 2488.00000000 [quoteVolume] => 17702.27140000 [openTime] => 1769504647723 [closeTime] => 1769591047723 [firstId] => 86749 [lastId] => 86880 [count] => 132 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.11285456 [prevClosePrice] => 0.11360000 [lastPrice] => 0.11480000 [lastQty] => 1107.20000000 [bidPrice] => 0.11470000 [bidQty] => 21008.10000000 [askPrice] => 0.11480000 [askQty] => 4875.80000000 [openPrice] => 0.11360000 [highPrice] => 0.11990000 [lowPrice] => 0.10970000 [volume] => 329404411.30000000 [quoteVolume] => 37174789.00068000 [openTime] => 1769506447494 [closeTime] => 1769592847494 [firstId] => 4734172 [lastId] => 4886312 [count] => 152141 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.11439663 [prevClosePrice] => 0.11350000 [lastPrice] => 0.11430000 [lastQty] => 58.90000000 [bidPrice] => 0.11460000 [bidQty] => 9452.90000000 [askPrice] => 0.11480000 [askQty] => 10325.50000000 [openPrice] => 0.11370000 [highPrice] => 0.11960000 [lowPrice] => 0.10950000 [volume] => 2285635.00000000 [quoteVolume] => 261468.94849000 [openTime] => 1769506446050 [closeTime] => 1769592846050 [firstId] => 175981 [lastId] => 178356 [count] => 2376 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => 0.04400000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 4.95665234 [prevClosePrice] => 4.91800000 [lastPrice] => 4.97100000 [lastQty] => 7.80000000 [bidPrice] => 4.96900000 [bidQty] => 8217.20000000 [askPrice] => 4.97400000 [askQty] => 7337.10000000 [openPrice] => 4.92700000 [highPrice] => 5.18200000 [lowPrice] => 4.75600000 [volume] => 9387326.00000000 [quoteVolume] => 46529711.42740000 [openTime] => 1769506446786 [closeTime] => 1769592846786 [firstId] => 916461 [lastId] => 927917 [count] => 11457 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => 0.82000000 [priceChangePercent] => 2.417 [weightedAvgPrice] => 34.31305335 [prevClosePrice] => 34.01000000 [lastPrice] => 34.74000000 [lastQty] => 4.95000000 [bidPrice] => 34.36000000 [bidQty] => 11854.85000000 [askPrice] => 34.58000000 [askQty] => 1020.50000000 [openPrice] => 33.92000000 [highPrice] => 35.00000000 [lowPrice] => 33.58000000 [volume] => 23660.85000000 [quoteVolume] => 811876.00840000 [openTime] => 1769506446085 [closeTime] => 1769592846085 [firstId] => 2356 [lastId] => 2448 [count] => 93 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 725.00000000 [priceChangePercent] => 2.028 [weightedAvgPrice] => 36018.78190660 [prevClosePrice] => 35899.00000000 [lastPrice] => 36466.00000000 [lastQty] => 0.95999000 [bidPrice] => 36167.00000000 [bidQty] => 4.16553000 [askPrice] => 36490.00000000 [askQty] => 21.90691000 [openPrice] => 35741.00000000 [highPrice] => 36514.00000000 [lowPrice] => 35000.00000000 [volume] => 2.40585000 [quoteVolume] => 86655.78645000 [openTime] => 1769506444803 [closeTime] => 1769592844803 [firstId] => 1914 [lastId] => 1940 [count] => 27 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.05000000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 11.98328171 [prevClosePrice] => 11.94000000 [lastPrice] => 11.92000000 [lastQty] => 4.75000000 [bidPrice] => 11.89000000 [bidQty] => 88.95000000 [askPrice] => 11.91000000 [askQty] => 9.53000000 [openPrice] => 11.87000000 [highPrice] => 12.10000000 [lowPrice] => 11.85000000 [volume] => 181.43000000 [quoteVolume] => 2174.12680000 [openTime] => 1769506435847 [closeTime] => 1769592835847 [firstId] => 11325 [lastId] => 11349 [count] => 25 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.17000000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 17.24424458 [prevClosePrice] => 17.39000000 [lastPrice] => 17.22000000 [lastQty] => 860.00000000 [bidPrice] => 17.22000000 [bidQty] => 1148.00000000 [askPrice] => 17.25000000 [askQty] => 24.00000000 [openPrice] => 17.39000000 [highPrice] => 17.39000000 [lowPrice] => 17.16000000 [volume] => 24900.00000000 [quoteVolume] => 429381.69000000 [openTime] => 1769504872737 [closeTime] => 1769591272737 [firstId] => 11463 [lastId] => 11719 [count] => 257 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000007 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.00000501 [prevClosePrice] => 0.00000498 [lastPrice] => 0.00000503 [lastQty] => 70136299.00 [bidPrice] => 0.00000503 [bidQty] => 66493451.00 [askPrice] => 0.00000504 [askQty] => 1864483066.00 [openPrice] => 0.00000496 [highPrice] => 0.00000510 [lowPrice] => 0.00000484 [volume] => 13849934138.00 [quoteVolume] => 69454.98391893 [openTime] => 1769506440306 [closeTime] => 1769592840306 [firstId] => 11736 [lastId] => 11892 [count] => 157 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00001315 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 288.00000000 [bidPrice] => 0.99990000 [bidQty] => 2133137.00000000 [askPrice] => 1.00000000 [askQty] => 15108.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00050000 [lowPrice] => 0.99990000 [volume] => 1267653.00000000 [quoteVolume] => 1267669.67490000 [openTime] => 1769506407382 [closeTime] => 1769592807382 [firstId] => 29875 [lastId] => 31745 [count] => 1871 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99904451 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 217.00000000 [bidPrice] => 0.99890000 [bidQty] => 39788.00000000 [askPrice] => 0.99900000 [askQty] => 22098.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99960000 [lowPrice] => 0.99800000 [volume] => 1269317.00000000 [quoteVolume] => 1268104.17550000 [openTime] => 1769506147357 [closeTime] => 1769592547357 [firstId] => 9634 [lastId] => 10305 [count] => 672 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.19300000 [priceChangePercent] => 24.155 [weightedAvgPrice] => 0.93914041 [prevClosePrice] => 0.79970000 [lastPrice] => 0.99200000 [lastQty] => 5.20000000 [bidPrice] => 0.99160000 [bidQty] => 15.50000000 [askPrice] => 0.99270000 [askQty] => 237.00000000 [openPrice] => 0.79900000 [highPrice] => 1.05830000 [lowPrice] => 0.78500000 [volume] => 9710965.40000000 [quoteVolume] => 9119960.00780000 [openTime] => 1769506447476 [closeTime] => 1769592847476 [firstId] => 1599787 [lastId] => 1697889 [count] => 98103 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00491000 [priceChangePercent] => 13.065 [weightedAvgPrice] => 0.04154818 [prevClosePrice] => 0.03759000 [lastPrice] => 0.04249000 [lastQty] => 1553.00000000 [bidPrice] => 0.04248000 [bidQty] => 93974.00000000 [askPrice] => 0.04249000 [askQty] => 172499.00000000 [openPrice] => 0.03758000 [highPrice] => 0.04918000 [lowPrice] => 0.03627000 [volume] => 12016047755.00000000 [quoteVolume] => 499244957.79868000 [openTime] => 1769506447503 [closeTime] => 1769592847503 [firstId] => 10660802 [lastId] => 13705096 [count] => 3044295 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00487000 [priceChangePercent] => 12.976 [weightedAvgPrice] => 0.04257581 [prevClosePrice] => 0.03753000 [lastPrice] => 0.04240000 [lastQty] => 130.00000000 [bidPrice] => 0.04241000 [bidQty] => 8802.00000000 [askPrice] => 0.04244000 [askQty] => 130.00000000 [openPrice] => 0.03753000 [highPrice] => 0.04908000 [lowPrice] => 0.03626000 [volume] => 65981663.00000000 [quoteVolume] => 2809222.89243000 [openTime] => 1769506447495 [closeTime] => 1769592847495 [firstId] => 616492 [lastId] => 675154 [count] => 58663 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.21000000 [priceChangePercent] => 12.891 [weightedAvgPrice] => 1.85589297 [prevClosePrice] => 1.62800000 [lastPrice] => 1.83900000 [lastQty] => 22.00000000 [bidPrice] => 1.83900000 [bidQty] => 10372.00000000 [askPrice] => 1.84100000 [askQty] => 116692.00000000 [openPrice] => 1.62900000 [highPrice] => 2.12600000 [lowPrice] => 1.57000000 [volume] => 230567337.00000000 [quoteVolume] => 427908300.25800000 [openTime] => 1769506447460 [closeTime] => 1769592847460 [firstId] => 896513 [lastId] => 952003 [count] => 55491 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 1036.82000000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 88015.77310505 [prevClosePrice] => 88162.99000000 [lastPrice] => 89045.60000000 [lastQty] => 0.00333000 [bidPrice] => 89098.42000000 [bidQty] => 0.40123000 [askPrice] => 89200.80000000 [askQty] => 0.39871000 [openPrice] => 88008.78000000 [highPrice] => 89355.22000000 [lowPrice] => 87467.34000000 [volume] => 0.68337000 [quoteVolume] => 60147.33886680 [openTime] => 1769506428209 [closeTime] => 1769592828209 [firstId] => 901 [lastId] => 1014 [count] => 114 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.09000000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 69.47333742 [prevClosePrice] => 69.14000000 [lastPrice] => 69.46000000 [lastQty] => 1.81500000 [bidPrice] => 69.40000000 [bidQty] => 5.97400000 [askPrice] => 69.49000000 [askQty] => 1.54200000 [openPrice] => 69.37000000 [highPrice] => 70.36000000 [lowPrice] => 68.61000000 [volume] => 81.62000000 [quoteVolume] => 5670.41380000 [openTime] => 1769506420126 [closeTime] => 1769592820126 [firstId] => 15503 [lastId] => 15573 [count] => 71 ) [3481] => Array ( [symbol] => UTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 43.30814714 [prevClosePrice] => 43.28000000 [lastPrice] => 43.32000000 [lastQty] => 22.00000000 [bidPrice] => 43.32000000 [bidQty] => 21804.00000000 [askPrice] => 43.34000000 [askQty] => 28258.00000000 [openPrice] => 43.28000000 [highPrice] => 43.35000000 [lowPrice] => 43.28000000 [volume] => 6266.00000000 [quoteVolume] => 271368.85000000 [openTime] => 1769504396534 [closeTime] => 1769590796534 [firstId] => 4793 [lastId] => 4843 [count] => 51 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.02570000 [priceChangePercent] => 1.364 [weightedAvgPrice] => 1.90251333 [prevClosePrice] => 1.88390000 [lastPrice] => 1.90960000 [lastQty] => 1410.00000000 [bidPrice] => 1.90990000 [bidQty] => 24495.50000000 [askPrice] => 1.91000000 [askQty] => 1712.90000000 [openPrice] => 1.88390000 [highPrice] => 1.92580000 [lowPrice] => 1.87310000 [volume] => 1424355.70000000 [quoteVolume] => 2709855.71081000 [openTime] => 1769506431500 [closeTime] => 1769592831500 [firstId] => 14205 [lastId] => 15855 [count] => 1651 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00111156 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00120000 [lastQty] => 2693.00000000 [bidPrice] => 1.00110000 [bidQty] => 603851.00000000 [askPrice] => 1.00120000 [askQty] => 207634.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00140000 [lowPrice] => 1.00080000 [volume] => 2342444.00000000 [quoteVolume] => 2345047.76520000 [openTime] => 1769506411839 [closeTime] => 1769592811839 [firstId] => 19266 [lastId] => 21362 [count] => 2097 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00060000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 1.00054915 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00100000 [lastQty] => 26.00000000 [bidPrice] => 1.00090000 [bidQty] => 6.00000000 [askPrice] => 1.00150000 [askQty] => 29766.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00100000 [lowPrice] => 1.00010000 [volume] => 236.00000000 [quoteVolume] => 236.12960000 [openTime] => 1769506219013 [closeTime] => 1769592619013 [firstId] => 1031 [lastId] => 1049 [count] => 19 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00207000 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.02672552 [prevClosePrice] => 0.02762000 [lastPrice] => 0.02554000 [lastQty] => 322.00000000 [bidPrice] => 0.02553000 [bidQty] => 23380.00000000 [askPrice] => 0.02554000 [askQty] => 54311.00000000 [openPrice] => 0.02761000 [highPrice] => 0.02867000 [lowPrice] => 0.02522000 [volume] => 1090707325.00000000 [quoteVolume] => 29149715.01336000 [openTime] => 1769506447184 [closeTime] => 1769592847184 [firstId] => 4938251 [lastId] => 5277262 [count] => 339012 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00210000 [priceChangePercent] => -7.611 [weightedAvgPrice] => 0.02665457 [prevClosePrice] => 0.02761000 [lastPrice] => 0.02549000 [lastQty] => 16772.00000000 [bidPrice] => 0.02549000 [bidQty] => 7768.00000000 [askPrice] => 0.02551000 [askQty] => 216.00000000 [openPrice] => 0.02759000 [highPrice] => 0.02864000 [lowPrice] => 0.02520000 [volume] => 52395678.00000000 [quoteVolume] => 1396584.05732000 [openTime] => 1769506442412 [closeTime] => 1769592842412 [firstId] => 317820 [lastId] => 346225 [count] => 28406 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.08980000 [priceChangePercent] => -7.512 [weightedAvgPrice] => 1.15592960 [prevClosePrice] => 1.19450000 [lastPrice] => 1.10570000 [lastQty] => 8748.00000000 [bidPrice] => 1.10600000 [bidQty] => 9064.00000000 [askPrice] => 1.10640000 [askQty] => 12586.00000000 [openPrice] => 1.19550000 [highPrice] => 1.23860000 [lowPrice] => 1.09240000 [volume] => 347779491.00000000 [quoteVolume] => 402008607.95050000 [openTime] => 1769506447263 [closeTime] => 1769592847263 [firstId] => 929775 [lastId] => 1001155 [count] => 71381 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 22.43000000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 883.64514062 [prevClosePrice] => 883.31000000 [lastPrice] => 903.42000000 [lastQty] => 3.19100000 [bidPrice] => 905.01000000 [bidQty] => 6.89900000 [askPrice] => 906.01000000 [askQty] => 3.45900000 [openPrice] => 880.99000000 [highPrice] => 903.42000000 [lowPrice] => 880.76000000 [volume] => 35.48600000 [quoteVolume] => 31357.03146000 [openTime] => 1769506435167 [closeTime] => 1769592835167 [firstId] => 5 [lastId] => 74 [count] => 70 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00003000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.01142008 [prevClosePrice] => 0.01142000 [lastPrice] => 0.01142000 [lastQty] => 2080482.00000000 [bidPrice] => 0.01142000 [bidQty] => 965287.00000000 [askPrice] => 0.01145000 [askQty] => 1238730.00000000 [openPrice] => 0.01145000 [highPrice] => 0.01145000 [lowPrice] => 0.01142000 [volume] => 2085727.00000000 [quoteVolume] => 23819.15969000 [openTime] => 1769505294845 [closeTime] => 1769591694845 [firstId] => 1 [lastId] => 236 [count] => 236 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 2.51000000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 124.78576537 [prevClosePrice] => 124.09000000 [lastPrice] => 126.65000000 [lastQty] => 0.11000000 [bidPrice] => 126.69000000 [bidQty] => 5.86000000 [askPrice] => 126.84000000 [askQty] => 29.06900000 [openPrice] => 124.14000000 [highPrice] => 127.83000000 [lowPrice] => 123.37000000 [volume] => 176.00600000 [quoteVolume] => 21963.04342000 [openTime] => 1769506398461 [closeTime] => 1769592798461 [firstId] => 3 [lastId] => 49 [count] => 47 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00240000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.29422068 [prevClosePrice] => 0.29490000 [lastPrice] => 0.29190000 [lastQty] => 40.00000000 [bidPrice] => 0.29190000 [bidQty] => 321.70000000 [askPrice] => 0.29220000 [askQty] => 1868.90000000 [openPrice] => 0.29430000 [highPrice] => 0.29430000 [lowPrice] => 0.29190000 [volume] => 2494.50000000 [quoteVolume] => 733.93349000 [openTime] => 1769506430701 [closeTime] => 1769592830701 [firstId] => 3 [lastId] => 8 [count] => 6 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00046998 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00080000 [lastQty] => 225.00000000 [bidPrice] => 1.00090000 [bidQty] => 54.00000000 [askPrice] => 1.00130000 [askQty] => 10.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00140000 [lowPrice] => 1.00010000 [volume] => 284685.00000000 [quoteVolume] => 284818.79590000 [openTime] => 1769505641614 [closeTime] => 1769592041614 [firstId] => 92 [lastId] => 464 [count] => 373 ) [3493] => Array ( [symbol] => ETHU [priceChange] => 75.17000000 [priceChangePercent] => 2.571 [weightedAvgPrice] => 2964.48096850 [prevClosePrice] => 2923.96000000 [lastPrice] => 2998.69000000 [lastQty] => 0.03340000 [bidPrice] => 2997.82000000 [bidQty] => 1.10020000 [askPrice] => 3001.17000000 [askQty] => 2.20880000 [openPrice] => 2923.52000000 [highPrice] => 3016.39000000 [lowPrice] => 2917.62000000 [volume] => 13.50960000 [quoteVolume] => 40048.95209200 [openTime] => 1769506428046 [closeTime] => 1769592828046 [firstId] => 4 [lastId] => 63 [count] => 60 ) )