Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1726496700000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726496700000 [closeTime] => 1726496759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726496760000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00030287 [openTime] => 1726496760000 [closeTime] => 1726496819999 [assetVolume] => 37.30000000 [baseVolume] => 0.00030287 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726496820000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726496820000 [closeTime] => 1726496879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726496880000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726496880000 [closeTime] => 1726496939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726496940000] => Array ( [open] => 0.00000813 [high] => 0.00000814 [low] => 0.00000813 [close] => 0.00000814 [volume] => 0.01296722 [openTime] => 1726496940000 [closeTime] => 1726496999999 [assetVolume] => 1593.50000000 [baseVolume] => 0.01296722 [trades] => 5 [assetBuyVolume] => 1593.50000000 [takerBuyVolume] => 0.01296722 [ignored] => 0 ) [1726497000000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726497000000 [closeTime] => 1726497059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497060000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726497060000 [closeTime] => 1726497119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497120000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00188372 [openTime] => 1726497120000 [closeTime] => 1726497179999 [assetVolume] => 231.70000000 [baseVolume] => 0.00188372 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497180000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726497180000 [closeTime] => 1726497239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497240000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726497240000 [closeTime] => 1726497299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497300000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000815 [close] => 0.00000815 [volume] => 0.00877532 [openTime] => 1726497300000 [closeTime] => 1726497359999 [assetVolume] => 1076.70000000 [baseVolume] => 0.00877532 [trades] => 4 [assetBuyVolume] => 22.60000000 [takerBuyVolume] => 0.00018441 [ignored] => 0 ) [1726497360000] => Array ( [open] => 0.00000815 [high] => 0.00000815 [low] => 0.00000815 [close] => 0.00000815 [volume] => 0.00000000 [openTime] => 1726497360000 [closeTime] => 1726497419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497420000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00661123 [openTime] => 1726497420000 [closeTime] => 1726497479999 [assetVolume] => 810.20000000 [baseVolume] => 0.00661123 [trades] => 1 [assetBuyVolume] => 810.20000000 [takerBuyVolume] => 0.00661123 [ignored] => 0 ) [1726497480000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726497480000 [closeTime] => 1726497539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497540000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726497540000 [closeTime] => 1726497599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497600000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726497600000 [closeTime] => 1726497659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497660000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726497660000 [closeTime] => 1726497719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497720000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00410052 [openTime] => 1726497720000 [closeTime] => 1726497779999 [assetVolume] => 501.90000000 [baseVolume] => 0.00410052 [trades] => 2 [assetBuyVolume] => 501.90000000 [takerBuyVolume] => 0.00410052 [ignored] => 0 ) [1726497780000] => Array ( [open] => 0.00000815 [high] => 0.00000815 [low] => 0.00000815 [close] => 0.00000815 [volume] => 0.00011736 [openTime] => 1726497780000 [closeTime] => 1726497839999 [assetVolume] => 14.40000000 [baseVolume] => 0.00011736 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497840000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.01078030 [openTime] => 1726497840000 [closeTime] => 1726497899999 [assetVolume] => 1319.50000000 [baseVolume] => 0.01078030 [trades] => 3 [assetBuyVolume] => 1319.50000000 [takerBuyVolume] => 0.01078030 [ignored] => 0 ) [1726497900000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726497900000 [closeTime] => 1726497959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726497960000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726497960000 [closeTime] => 1726498019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498020000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00039918 [openTime] => 1726498020000 [closeTime] => 1726498079999 [assetVolume] => 48.80000000 [baseVolume] => 0.00039918 [trades] => 1 [assetBuyVolume] => 48.80000000 [takerBuyVolume] => 0.00039918 [ignored] => 0 ) [1726498080000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00544213 [openTime] => 1726498080000 [closeTime] => 1726498139999 [assetVolume] => 665.30000000 [baseVolume] => 0.00544213 [trades] => 19 [assetBuyVolume] => 665.30000000 [takerBuyVolume] => 0.00544213 [ignored] => 0 ) [1726498140000] => Array ( [open] => 0.00000818 [high] => 0.00000819 [low] => 0.00000818 [close] => 0.00000819 [volume] => 0.01976405 [openTime] => 1726498140000 [closeTime] => 1726498199999 [assetVolume] => 2415.40000000 [baseVolume] => 0.01976405 [trades] => 36 [assetBuyVolume] => 2368.20000000 [takerBuyVolume] => 0.01937796 [ignored] => 0 ) [1726498200000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726498200000 [closeTime] => 1726498259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498260000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726498260000 [closeTime] => 1726498319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498320000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.01373294 [openTime] => 1726498320000 [closeTime] => 1726498379999 [assetVolume] => 1680.90000000 [baseVolume] => 0.01373294 [trades] => 3 [assetBuyVolume] => 1680.90000000 [takerBuyVolume] => 0.01373294 [ignored] => 0 ) [1726498380000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726498380000 [closeTime] => 1726498439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498440000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726498440000 [closeTime] => 1726498499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498500000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726498500000 [closeTime] => 1726498559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498560000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00709041 [openTime] => 1726498560000 [closeTime] => 1726498619999 [assetVolume] => 866.80000000 [baseVolume] => 0.00709041 [trades] => 3 [assetBuyVolume] => 430.10000000 [takerBuyVolume] => 0.00351821 [ignored] => 0 ) [1726498620000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726498620000 [closeTime] => 1726498679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498680000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726498680000 [closeTime] => 1726498739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498740000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.01842749 [openTime] => 1726498740000 [closeTime] => 1726498799999 [assetVolume] => 2250.00000000 [baseVolume] => 0.01842749 [trades] => 3 [assetBuyVolume] => 2250.00000000 [takerBuyVolume] => 0.01842749 [ignored] => 0 ) [1726498800000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00387221 [openTime] => 1726498800000 [closeTime] => 1726498859999 [assetVolume] => 472.80000000 [baseVolume] => 0.00387221 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498860000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00438820 [openTime] => 1726498860000 [closeTime] => 1726498919999 [assetVolume] => 535.80000000 [baseVolume] => 0.00438820 [trades] => 1 [assetBuyVolume] => 535.80000000 [takerBuyVolume] => 0.00438820 [ignored] => 0 ) [1726498920000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726498920000 [closeTime] => 1726498979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726498980000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726498980000 [closeTime] => 1726499039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499040000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499040000 [closeTime] => 1726499099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499100000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499100000 [closeTime] => 1726499159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499160000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499160000 [closeTime] => 1726499219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499220000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499220000 [closeTime] => 1726499279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499280000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499280000 [closeTime] => 1726499339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499340000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499340000 [closeTime] => 1726499399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499400000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499400000 [closeTime] => 1726499459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499460000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499460000 [closeTime] => 1726499519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499520000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499520000 [closeTime] => 1726499579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499580000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499580000 [closeTime] => 1726499639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499640000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499640000 [closeTime] => 1726499699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499700000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726499700000 [closeTime] => 1726499759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499760000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00352372 [openTime] => 1726499760000 [closeTime] => 1726499819999 [assetVolume] => 431.30000000 [baseVolume] => 0.00352372 [trades] => 1 [assetBuyVolume] => 431.30000000 [takerBuyVolume] => 0.00352372 [ignored] => 0 ) [1726499820000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726499820000 [closeTime] => 1726499879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499880000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726499880000 [closeTime] => 1726499939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726499940000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00316914 [openTime] => 1726499940000 [closeTime] => 1726499999999 [assetVolume] => 387.90000000 [baseVolume] => 0.00316914 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500000000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726500000000 [closeTime] => 1726500059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500060000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00388795 [openTime] => 1726500060000 [closeTime] => 1726500119999 [assetVolume] => 475.30000000 [baseVolume] => 0.00388795 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500120000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500120000 [closeTime] => 1726500179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500180000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500180000 [closeTime] => 1726500239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500240000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500240000 [closeTime] => 1726500299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500300000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500300000 [closeTime] => 1726500359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500360000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500360000 [closeTime] => 1726500419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500420000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500420000 [closeTime] => 1726500479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500480000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500480000 [closeTime] => 1726500539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500540000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500540000 [closeTime] => 1726500599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500600000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500600000 [closeTime] => 1726500659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500660000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500660000 [closeTime] => 1726500719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500720000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500720000 [closeTime] => 1726500779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500780000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726500780000 [closeTime] => 1726500839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500840000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00832300 [openTime] => 1726500840000 [closeTime] => 1726500899999 [assetVolume] => 1015.00000000 [baseVolume] => 0.00832300 [trades] => 2 [assetBuyVolume] => 1015.00000000 [takerBuyVolume] => 0.00832300 [ignored] => 0 ) [1726500900000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00352907 [openTime] => 1726500900000 [closeTime] => 1726500959999 [assetVolume] => 430.90000000 [baseVolume] => 0.00352907 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726500960000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726500960000 [closeTime] => 1726501019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501020000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501020000 [closeTime] => 1726501079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501080000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501080000 [closeTime] => 1726501139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501140000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501140000 [closeTime] => 1726501199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501200000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00010892 [openTime] => 1726501200000 [closeTime] => 1726501259999 [assetVolume] => 13.30000000 [baseVolume] => 0.00010892 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501260000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501260000 [closeTime] => 1726501319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501320000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501320000 [closeTime] => 1726501379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501380000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.02086891 [openTime] => 1726501380000 [closeTime] => 1726501439999 [assetVolume] => 2548.10000000 [baseVolume] => 0.02086891 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501440000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501440000 [closeTime] => 1726501499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501500000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726501500000 [closeTime] => 1726501559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501560000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.02560450 [openTime] => 1726501560000 [closeTime] => 1726501619999 [assetVolume] => 3122.50000000 [baseVolume] => 0.02560450 [trades] => 8 [assetBuyVolume] => 3122.50000000 [takerBuyVolume] => 0.02560450 [ignored] => 0 ) [1726501620000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726501620000 [closeTime] => 1726501679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501680000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726501680000 [closeTime] => 1726501739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501740000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726501740000 [closeTime] => 1726501799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501800000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726501800000 [closeTime] => 1726501859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501860000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726501860000 [closeTime] => 1726501919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726501920000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00349221 [openTime] => 1726501920000 [closeTime] => 1726501979999 [assetVolume] => 426.40000000 [baseVolume] => 0.00349221 [trades] => 1 [assetBuyVolume] => 426.40000000 [takerBuyVolume] => 0.00349221 [ignored] => 0 ) [1726501980000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.03804990 [openTime] => 1726501980000 [closeTime] => 1726502039999 [assetVolume] => 4645.90000000 [baseVolume] => 0.03804990 [trades] => 6 [assetBuyVolume] => 2079.10000000 [takerBuyVolume] => 0.01702782 [ignored] => 0 ) [1726502040000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00101392 [openTime] => 1726502040000 [closeTime] => 1726502099999 [assetVolume] => 123.80000000 [baseVolume] => 0.00101392 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502100000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.03039141 [openTime] => 1726502100000 [closeTime] => 1726502159999 [assetVolume] => 3710.80000000 [baseVolume] => 0.03039141 [trades] => 8 [assetBuyVolume] => 1699.80000000 [takerBuyVolume] => 0.01392135 [ignored] => 0 ) [1726502160000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502160000 [closeTime] => 1726502219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502220000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502220000 [closeTime] => 1726502279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502280000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502280000 [closeTime] => 1726502339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502340000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502340000 [closeTime] => 1726502399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502400000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502400000 [closeTime] => 1726502459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502460000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502460000 [closeTime] => 1726502519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502520000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00434070 [openTime] => 1726502520000 [closeTime] => 1726502579999 [assetVolume] => 530.00000000 [baseVolume] => 0.00434070 [trades] => 1 [assetBuyVolume] => 530.00000000 [takerBuyVolume] => 0.00434070 [ignored] => 0 ) [1726502580000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502580000 [closeTime] => 1726502639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502640000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502640000 [closeTime] => 1726502699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502700000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00346764 [openTime] => 1726502700000 [closeTime] => 1726502759999 [assetVolume] => 423.40000000 [baseVolume] => 0.00346764 [trades] => 1 [assetBuyVolume] => 423.40000000 [takerBuyVolume] => 0.00346764 [ignored] => 0 ) [1726502760000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726502760000 [closeTime] => 1726502819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502820000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.01105524 [openTime] => 1726502820000 [closeTime] => 1726502879999 [assetVolume] => 1348.20000000 [baseVolume] => 0.01105524 [trades] => 3 [assetBuyVolume] => 1348.20000000 [takerBuyVolume] => 0.01105524 [ignored] => 0 ) [1726502880000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726502880000 [closeTime] => 1726502939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726502940000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00356346 [openTime] => 1726502940000 [closeTime] => 1726502999999 [assetVolume] => 435.10000000 [baseVolume] => 0.00356346 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503000000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503000000 [closeTime] => 1726503059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503060000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503060000 [closeTime] => 1726503119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503120000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503120000 [closeTime] => 1726503179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503180000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503180000 [closeTime] => 1726503239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503240000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00715723 [openTime] => 1726503240000 [closeTime] => 1726503299999 [assetVolume] => 873.90000000 [baseVolume] => 0.00715723 [trades] => 4 [assetBuyVolume] => 873.90000000 [takerBuyVolume] => 0.00715723 [ignored] => 0 ) [1726503300000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00382473 [openTime] => 1726503300000 [closeTime] => 1726503359999 [assetVolume] => 467.00000000 [baseVolume] => 0.00382473 [trades] => 1 [assetBuyVolume] => 467.00000000 [takerBuyVolume] => 0.00382473 [ignored] => 0 ) [1726503360000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503360000 [closeTime] => 1726503419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503420000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00637099 [openTime] => 1726503420000 [closeTime] => 1726503479999 [assetVolume] => 777.90000000 [baseVolume] => 0.00637099 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503480000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503480000 [closeTime] => 1726503539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503540000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503540000 [closeTime] => 1726503599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503600000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503600000 [closeTime] => 1726503659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503660000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726503660000 [closeTime] => 1726503719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503720000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.01572186 [openTime] => 1726503720000 [closeTime] => 1726503779999 [assetVolume] => 1917.30000000 [baseVolume] => 0.01572186 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503780000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726503780000 [closeTime] => 1726503839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503840000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00392042 [openTime] => 1726503840000 [closeTime] => 1726503899999 [assetVolume] => 478.10000000 [baseVolume] => 0.00392042 [trades] => 1 [assetBuyVolume] => 478.10000000 [takerBuyVolume] => 0.00392042 [ignored] => 0 ) [1726503900000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726503900000 [closeTime] => 1726503959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726503960000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726503960000 [closeTime] => 1726504019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504020000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00948166 [openTime] => 1726504020000 [closeTime] => 1726504079999 [assetVolume] => 1156.30000000 [baseVolume] => 0.00948166 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504080000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00346942 [openTime] => 1726504080000 [closeTime] => 1726504139999 [assetVolume] => 423.10000000 [baseVolume] => 0.00346942 [trades] => 2 [assetBuyVolume] => 423.10000000 [takerBuyVolume] => 0.00346942 [ignored] => 0 ) [1726504140000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.01072724 [openTime] => 1726504140000 [closeTime] => 1726504199999 [assetVolume] => 1308.20000000 [baseVolume] => 0.01072724 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504200000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504200000 [closeTime] => 1726504259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504260000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504260000 [closeTime] => 1726504319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504320000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00442882 [openTime] => 1726504320000 [closeTime] => 1726504379999 [assetVolume] => 540.10000000 [baseVolume] => 0.00442882 [trades] => 1 [assetBuyVolume] => 540.10000000 [takerBuyVolume] => 0.00442882 [ignored] => 0 ) [1726504380000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504380000 [closeTime] => 1726504439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504440000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00862722 [openTime] => 1726504440000 [closeTime] => 1726504499999 [assetVolume] => 1052.10000000 [baseVolume] => 0.00862722 [trades] => 3 [assetBuyVolume] => 424.60000000 [takerBuyVolume] => 0.00348172 [ignored] => 0 ) [1726504500000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00353830 [openTime] => 1726504500000 [closeTime] => 1726504559999 [assetVolume] => 431.50000000 [baseVolume] => 0.00353830 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504560000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504560000 [closeTime] => 1726504619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504620000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504620000 [closeTime] => 1726504679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504680000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504680000 [closeTime] => 1726504739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504740000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504740000 [closeTime] => 1726504799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504800000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504800000 [closeTime] => 1726504859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504860000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504860000 [closeTime] => 1726504919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504920000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504920000 [closeTime] => 1726504979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726504980000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726504980000 [closeTime] => 1726505039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505040000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00010961 [openTime] => 1726505040000 [closeTime] => 1726505099999 [assetVolume] => 13.40000000 [baseVolume] => 0.00010961 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505100000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00327190 [openTime] => 1726505100000 [closeTime] => 1726505159999 [assetVolume] => 399.50000000 [baseVolume] => 0.00327190 [trades] => 1 [assetBuyVolume] => 399.50000000 [takerBuyVolume] => 0.00327190 [ignored] => 0 ) [1726505160000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726505160000 [closeTime] => 1726505219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505220000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00147649 [openTime] => 1726505220000 [closeTime] => 1726505279999 [assetVolume] => 180.50000000 [baseVolume] => 0.00147649 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505280000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726505280000 [closeTime] => 1726505339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505340000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726505340000 [closeTime] => 1726505399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505400000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726505400000 [closeTime] => 1726505459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505460000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726505460000 [closeTime] => 1726505519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505520000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00713349 [openTime] => 1726505520000 [closeTime] => 1726505579999 [assetVolume] => 871.00000000 [baseVolume] => 0.00713349 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505580000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726505580000 [closeTime] => 1726505639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505640000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00012874 [openTime] => 1726505640000 [closeTime] => 1726505699999 [assetVolume] => 15.70000000 [baseVolume] => 0.00012874 [trades] => 1 [assetBuyVolume] => 15.70000000 [takerBuyVolume] => 0.00012874 [ignored] => 0 ) [1726505700000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726505700000 [closeTime] => 1726505759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505760000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726505760000 [closeTime] => 1726505819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505820000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726505820000 [closeTime] => 1726505879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505880000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726505880000 [closeTime] => 1726505939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726505940000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726505940000 [closeTime] => 1726505999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506000000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00039557 [openTime] => 1726506000000 [closeTime] => 1726506059999 [assetVolume] => 48.30000000 [baseVolume] => 0.00039557 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506060000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726506060000 [closeTime] => 1726506119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506120000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726506120000 [closeTime] => 1726506179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506180000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726506180000 [closeTime] => 1726506239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506240000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726506240000 [closeTime] => 1726506299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506300000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726506300000 [closeTime] => 1726506359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506360000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.01716916 [openTime] => 1726506360000 [closeTime] => 1726506419999 [assetVolume] => 2093.80000000 [baseVolume] => 0.01716916 [trades] => 3 [assetBuyVolume] => 2093.80000000 [takerBuyVolume] => 0.01716916 [ignored] => 0 ) [1726506420000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726506420000 [closeTime] => 1726506479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506480000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726506480000 [closeTime] => 1726506539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506540000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726506540000 [closeTime] => 1726506599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506600000] => Array ( [open] => 0.00000820 [high] => 0.00000820 [low] => 0.00000820 [close] => 0.00000820 [volume] => 0.00000000 [openTime] => 1726506600000 [closeTime] => 1726506659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506660000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.02144386 [openTime] => 1726506660000 [closeTime] => 1726506719999 [assetVolume] => 2618.30000000 [baseVolume] => 0.02144386 [trades] => 3 [assetBuyVolume] => 2618.30000000 [takerBuyVolume] => 0.02144386 [ignored] => 0 ) [1726506720000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.01760521 [openTime] => 1726506720000 [closeTime] => 1726506779999 [assetVolume] => 2149.60000000 [baseVolume] => 0.01760521 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506780000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.02227679 [openTime] => 1726506780000 [closeTime] => 1726506839999 [assetVolume] => 2720.00000000 [baseVolume] => 0.02227679 [trades] => 5 [assetBuyVolume] => 1292.40000000 [takerBuyVolume] => 0.01058475 [ignored] => 0 ) [1726506840000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00416852 [openTime] => 1726506840000 [closeTime] => 1726506899999 [assetVolume] => 509.60000000 [baseVolume] => 0.00416852 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506900000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726506900000 [closeTime] => 1726506959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726506960000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726506960000 [closeTime] => 1726507019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507020000] => Array ( [open] => 0.00000818 [high] => 0.00000818 [low] => 0.00000818 [close] => 0.00000818 [volume] => 0.00000000 [openTime] => 1726507020000 [closeTime] => 1726507079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507080000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.01886730 [openTime] => 1726507080000 [closeTime] => 1726507139999 [assetVolume] => 2303.70000000 [baseVolume] => 0.01886730 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507140000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507140000 [closeTime] => 1726507199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507200000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00507780 [openTime] => 1726507200000 [closeTime] => 1726507259999 [assetVolume] => 620.00000000 [baseVolume] => 0.00507780 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507260000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507260000 [closeTime] => 1726507319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507320000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507320000 [closeTime] => 1726507379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507380000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00614086 [openTime] => 1726507380000 [closeTime] => 1726507439999 [assetVolume] => 749.80000000 [baseVolume] => 0.00614086 [trades] => 2 [assetBuyVolume] => 749.80000000 [takerBuyVolume] => 0.00614086 [ignored] => 0 ) [1726507440000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507440000 [closeTime] => 1726507499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507500000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507500000 [closeTime] => 1726507559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507560000] => Array ( [open] => 0.00000819 [high] => 0.00000819 [low] => 0.00000819 [close] => 0.00000819 [volume] => 0.00000000 [openTime] => 1726507560000 [closeTime] => 1726507619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507620000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00216259 [openTime] => 1726507620000 [closeTime] => 1726507679999 [assetVolume] => 264.70000000 [baseVolume] => 0.00216259 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507680000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507680000 [closeTime] => 1726507739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507740000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507740000 [closeTime] => 1726507799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507800000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507800000 [closeTime] => 1726507859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507860000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507860000 [closeTime] => 1726507919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507920000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507920000 [closeTime] => 1726507979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726507980000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726507980000 [closeTime] => 1726508039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508040000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726508040000 [closeTime] => 1726508099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508100000] => Array ( [open] => 0.00000817 [high] => 0.00000817 [low] => 0.00000817 [close] => 0.00000817 [volume] => 0.00000000 [openTime] => 1726508100000 [closeTime] => 1726508159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508160000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00659164 [openTime] => 1726508160000 [closeTime] => 1726508219999 [assetVolume] => 807.80000000 [baseVolume] => 0.00659164 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508220000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726508220000 [closeTime] => 1726508279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508280000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726508280000 [closeTime] => 1726508339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508340000] => Array ( [open] => 0.00000815 [high] => 0.00000815 [low] => 0.00000815 [close] => 0.00000815 [volume] => 0.00045802 [openTime] => 1726508340000 [closeTime] => 1726508399999 [assetVolume] => 56.20000000 [baseVolume] => 0.00045802 [trades] => 2 [assetBuyVolume] => 24.50000000 [takerBuyVolume] => 0.00019967 [ignored] => 0 ) [1726508400000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00037769 [openTime] => 1726508400000 [closeTime] => 1726508459999 [assetVolume] => 46.40000000 [baseVolume] => 0.00037769 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508460000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726508460000 [closeTime] => 1726508519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508520000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726508520000 [closeTime] => 1726508579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508580000] => Array ( [open] => 0.00000815 [high] => 0.00000816 [low] => 0.00000815 [close] => 0.00000816 [volume] => 0.01516761 [openTime] => 1726508580000 [closeTime] => 1726508639999 [assetVolume] => 1859.50000000 [baseVolume] => 0.01516761 [trades] => 5 [assetBuyVolume] => 1270.00000000 [takerBuyVolume] => 0.01036319 [ignored] => 0 ) [1726508640000] => Array ( [open] => 0.00000815 [high] => 0.00000815 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.01137170 [openTime] => 1726508640000 [closeTime] => 1726508699999 [assetVolume] => 1395.40000000 [baseVolume] => 0.01137170 [trades] => 8 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508700000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00016280 [openTime] => 1726508700000 [closeTime] => 1726508759999 [assetVolume] => 20.00000000 [baseVolume] => 0.00016280 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508760000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726508760000 [closeTime] => 1726508819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508820000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00162800 [openTime] => 1726508820000 [closeTime] => 1726508879999 [assetVolume] => 200.00000000 [baseVolume] => 0.00162800 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508880000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726508880000 [closeTime] => 1726508939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726508940000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726508940000 [closeTime] => 1726508999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509000000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509000000 [closeTime] => 1726509059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509060000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509060000 [closeTime] => 1726509119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509120000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509120000 [closeTime] => 1726509179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509180000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509180000 [closeTime] => 1726509239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509240000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509240000 [closeTime] => 1726509299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509300000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509300000 [closeTime] => 1726509359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509360000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00369800 [openTime] => 1726509360000 [closeTime] => 1726509419999 [assetVolume] => 454.30000000 [baseVolume] => 0.00369800 [trades] => 1 [assetBuyVolume] => 454.30000000 [takerBuyVolume] => 0.00369800 [ignored] => 0 ) [1726509420000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00796580 [openTime] => 1726509420000 [closeTime] => 1726509479999 [assetVolume] => 978.60000000 [baseVolume] => 0.00796580 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509480000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509480000 [closeTime] => 1726509539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509540000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00408790 [openTime] => 1726509540000 [closeTime] => 1726509599999 [assetVolume] => 502.20000000 [baseVolume] => 0.00408790 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509600000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.02161168 [openTime] => 1726509600000 [closeTime] => 1726509659999 [assetVolume] => 2655.00000000 [baseVolume] => 0.02161168 [trades] => 6 [assetBuyVolume] => 2129.50000000 [takerBuyVolume] => 0.01733411 [ignored] => 0 ) [1726509660000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509660000 [closeTime] => 1726509719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509720000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509720000 [closeTime] => 1726509779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509780000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509780000 [closeTime] => 1726509839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509840000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00199023 [openTime] => 1726509840000 [closeTime] => 1726509899999 [assetVolume] => 244.50000000 [baseVolume] => 0.00199023 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726509900000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00574439 [openTime] => 1726509900000 [closeTime] => 1726509959999 [assetVolume] => 705.70000000 [baseVolume] => 0.00574439 [trades] => 2 [assetBuyVolume] => 457.10000000 [takerBuyVolume] => 0.00372079 [ignored] => 0 ) [1726509960000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00000000 [openTime] => 1726509960000 [closeTime] => 1726510019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510020000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00012194 [openTime] => 1726510020000 [closeTime] => 1726510079999 [assetVolume] => 15.00000000 [baseVolume] => 0.00012194 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510080000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00062194 [openTime] => 1726510080000 [closeTime] => 1726510139999 [assetVolume] => 76.50000000 [baseVolume] => 0.00062194 [trades] => 1 [assetBuyVolume] => 76.50000000 [takerBuyVolume] => 0.00062194 [ignored] => 0 ) [1726510140000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510140000 [closeTime] => 1726510199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510200000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510200000 [closeTime] => 1726510259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510260000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510260000 [closeTime] => 1726510319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510320000] => Array ( [open] => 0.00000812 [high] => 0.00000813 [low] => 0.00000812 [close] => 0.00000813 [volume] => 0.00812500 [openTime] => 1726510320000 [closeTime] => 1726510379999 [assetVolume] => 1000.00000000 [baseVolume] => 0.00812500 [trades] => 4 [assetBuyVolume] => 500.00000000 [takerBuyVolume] => 0.00406250 [ignored] => 0 ) [1726510380000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.01861036 [openTime] => 1726510380000 [closeTime] => 1726510439999 [assetVolume] => 2289.10000000 [baseVolume] => 0.01861036 [trades] => 5 [assetBuyVolume] => 2289.10000000 [takerBuyVolume] => 0.01861036 [ignored] => 0 ) [1726510440000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510440000 [closeTime] => 1726510499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510500000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510500000 [closeTime] => 1726510559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510560000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510560000 [closeTime] => 1726510619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510620000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510620000 [closeTime] => 1726510679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510680000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510680000 [closeTime] => 1726510739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510740000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510740000 [closeTime] => 1726510799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510800000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510800000 [closeTime] => 1726510859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510860000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510860000 [closeTime] => 1726510919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510920000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510920000 [closeTime] => 1726510979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726510980000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726510980000 [closeTime] => 1726511039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511040000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511040000 [closeTime] => 1726511099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511100000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511100000 [closeTime] => 1726511159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511160000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511160000 [closeTime] => 1726511219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511220000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511220000 [closeTime] => 1726511279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511280000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511280000 [closeTime] => 1726511339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511340000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511340000 [closeTime] => 1726511399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511400000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00013251 [openTime] => 1726511400000 [closeTime] => 1726511459999 [assetVolume] => 16.30000000 [baseVolume] => 0.00013251 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511460000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511460000 [closeTime] => 1726511519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511520000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511520000 [closeTime] => 1726511579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511580000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511580000 [closeTime] => 1726511639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511640000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511640000 [closeTime] => 1726511699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511700000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511700000 [closeTime] => 1726511759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511760000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726511760000 [closeTime] => 1726511819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511820000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00309968 [openTime] => 1726511820000 [closeTime] => 1726511879999 [assetVolume] => 380.80000000 [baseVolume] => 0.00309968 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511880000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.02029868 [openTime] => 1726511880000 [closeTime] => 1726511939999 [assetVolume] => 2493.70000000 [baseVolume] => 0.02029868 [trades] => 11 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726511940000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00043089 [openTime] => 1726511940000 [closeTime] => 1726511999999 [assetVolume] => 53.00000000 [baseVolume] => 0.00043089 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512000000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726512000000 [closeTime] => 1726512059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512060000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00346581 [openTime] => 1726512060000 [closeTime] => 1726512119999 [assetVolume] => 426.30000000 [baseVolume] => 0.00346581 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512120000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.01051289 [openTime] => 1726512120000 [closeTime] => 1726512179999 [assetVolume] => 1293.10000000 [baseVolume] => 0.01051289 [trades] => 4 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512180000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726512180000 [closeTime] => 1726512239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512240000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726512240000 [closeTime] => 1726512299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512300000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00823368 [openTime] => 1726512300000 [closeTime] => 1726512359999 [assetVolume] => 1014.00000000 [baseVolume] => 0.00823368 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512360000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726512360000 [closeTime] => 1726512419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512420000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00174365 [openTime] => 1726512420000 [closeTime] => 1726512479999 [assetVolume] => 215.00000000 [baseVolume] => 0.00174365 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512480000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00500954 [openTime] => 1726512480000 [closeTime] => 1726512539999 [assetVolume] => 617.70000000 [baseVolume] => 0.00500954 [trades] => 1 [assetBuyVolume] => 617.70000000 [takerBuyVolume] => 0.00500954 [ignored] => 0 ) [1726512540000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726512540000 [closeTime] => 1726512599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512600000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00740988 [openTime] => 1726512600000 [closeTime] => 1726512659999 [assetVolume] => 914.80000000 [baseVolume] => 0.00740988 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512660000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726512660000 [closeTime] => 1726512719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512720000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00014661 [openTime] => 1726512720000 [closeTime] => 1726512779999 [assetVolume] => 18.10000000 [baseVolume] => 0.00014661 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512780000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726512780000 [closeTime] => 1726512839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512840000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726512840000 [closeTime] => 1726512899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726512900000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00068448 [openTime] => 1726512900000 [closeTime] => 1726512959999 [assetVolume] => 84.40000000 [baseVolume] => 0.00068448 [trades] => 1 [assetBuyVolume] => 84.40000000 [takerBuyVolume] => 0.00068448 [ignored] => 0 ) [1726512960000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726512960000 [closeTime] => 1726513019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513020000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726513020000 [closeTime] => 1726513079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513080000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00039982 [openTime] => 1726513080000 [closeTime] => 1726513139999 [assetVolume] => 49.30000000 [baseVolume] => 0.00039982 [trades] => 1 [assetBuyVolume] => 49.30000000 [takerBuyVolume] => 0.00039982 [ignored] => 0 ) [1726513140000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726513140000 [closeTime] => 1726513199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513200000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00105647 [openTime] => 1726513200000 [closeTime] => 1726513259999 [assetVolume] => 130.50000000 [baseVolume] => 0.00105647 [trades] => 4 [assetBuyVolume] => 42.20000000 [takerBuyVolume] => 0.00034139 [ignored] => 0 ) [1726513260000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513260000 [closeTime] => 1726513319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513320000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513320000 [closeTime] => 1726513379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513380000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513380000 [closeTime] => 1726513439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513440000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513440000 [closeTime] => 1726513499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513500000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513500000 [closeTime] => 1726513559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513560000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513560000 [closeTime] => 1726513619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513620000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513620000 [closeTime] => 1726513679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513680000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513680000 [closeTime] => 1726513739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513740000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513740000 [closeTime] => 1726513799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513800000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513800000 [closeTime] => 1726513859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513860000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513860000 [closeTime] => 1726513919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513920000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513920000 [closeTime] => 1726513979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726513980000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726513980000 [closeTime] => 1726514039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514040000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726514040000 [closeTime] => 1726514099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514100000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726514100000 [closeTime] => 1726514159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514160000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.01008139 [openTime] => 1726514160000 [closeTime] => 1726514219999 [assetVolume] => 1247.70000000 [baseVolume] => 0.01008139 [trades] => 5 [assetBuyVolume] => 30.40000000 [takerBuyVolume] => 0.00024562 [ignored] => 0 ) [1726514220000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514220000 [closeTime] => 1726514279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514280000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514280000 [closeTime] => 1726514339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514340000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00074485 [openTime] => 1726514340000 [closeTime] => 1726514399999 [assetVolume] => 92.30000000 [baseVolume] => 0.00074485 [trades] => 5 [assetBuyVolume] => 72.30000000 [takerBuyVolume] => 0.00058345 [ignored] => 0 ) [1726514400000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00022596 [openTime] => 1726514400000 [closeTime] => 1726514459999 [assetVolume] => 28.00000000 [baseVolume] => 0.00022596 [trades] => 1 [assetBuyVolume] => 28.00000000 [takerBuyVolume] => 0.00022596 [ignored] => 0 ) [1726514460000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.01894916 [openTime] => 1726514460000 [closeTime] => 1726514519999 [assetVolume] => 2348.10000000 [baseVolume] => 0.01894916 [trades] => 4 [assetBuyVolume] => 2348.10000000 [takerBuyVolume] => 0.01894916 [ignored] => 0 ) [1726514520000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00000000 [openTime] => 1726514520000 [closeTime] => 1726514579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514580000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00000000 [openTime] => 1726514580000 [closeTime] => 1726514639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514640000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00000000 [openTime] => 1726514640000 [closeTime] => 1726514699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514700000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.01462316 [openTime] => 1726514700000 [closeTime] => 1726514759999 [assetVolume] => 1809.80000000 [baseVolume] => 0.01462316 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514760000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514760000 [closeTime] => 1726514819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514820000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514820000 [closeTime] => 1726514879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514880000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514880000 [closeTime] => 1726514939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726514940000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726514940000 [closeTime] => 1726514999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515000000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00017253 [openTime] => 1726515000000 [closeTime] => 1726515059999 [assetVolume] => 21.30000000 [baseVolume] => 0.00017253 [trades] => 1 [assetBuyVolume] => 21.30000000 [takerBuyVolume] => 0.00017253 [ignored] => 0 ) [1726515060000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515060000 [closeTime] => 1726515119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515120000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515120000 [closeTime] => 1726515179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515180000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515180000 [closeTime] => 1726515239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515240000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515240000 [closeTime] => 1726515299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515300000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.01331154 [openTime] => 1726515300000 [closeTime] => 1726515359999 [assetVolume] => 1643.40000000 [baseVolume] => 0.01331154 [trades] => 2 [assetBuyVolume] => 1643.40000000 [takerBuyVolume] => 0.01331154 [ignored] => 0 ) [1726515360000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515360000 [closeTime] => 1726515419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515420000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515420000 [closeTime] => 1726515479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515480000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515480000 [closeTime] => 1726515539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515540000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515540000 [closeTime] => 1726515599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515600000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00126927 [openTime] => 1726515600000 [closeTime] => 1726515659999 [assetVolume] => 156.70000000 [baseVolume] => 0.00126927 [trades] => 1 [assetBuyVolume] => 156.70000000 [takerBuyVolume] => 0.00126927 [ignored] => 0 ) [1726515660000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726515660000 [closeTime] => 1726515719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515720000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00191638 [openTime] => 1726515720000 [closeTime] => 1726515779999 [assetVolume] => 236.30000000 [baseVolume] => 0.00191638 [trades] => 2 [assetBuyVolume] => 236.30000000 [takerBuyVolume] => 0.00191638 [ignored] => 0 ) [1726515780000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726515780000 [closeTime] => 1726515839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515840000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726515840000 [closeTime] => 1726515899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515900000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726515900000 [closeTime] => 1726515959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726515960000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726515960000 [closeTime] => 1726516019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516020000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726516020000 [closeTime] => 1726516079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516080000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726516080000 [closeTime] => 1726516139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516140000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726516140000 [closeTime] => 1726516199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516200000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726516200000 [closeTime] => 1726516259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516260000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726516260000 [closeTime] => 1726516319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516320000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00056688 [openTime] => 1726516320000 [closeTime] => 1726516379999 [assetVolume] => 69.90000000 [baseVolume] => 0.00056688 [trades] => 1 [assetBuyVolume] => 69.90000000 [takerBuyVolume] => 0.00056688 [ignored] => 0 ) [1726516380000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00533381 [openTime] => 1726516380000 [closeTime] => 1726516439999 [assetVolume] => 657.70000000 [baseVolume] => 0.00533381 [trades] => 2 [assetBuyVolume] => 644.80000000 [takerBuyVolume] => 0.00522932 [ignored] => 0 ) [1726516440000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516440000 [closeTime] => 1726516499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516500000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516500000 [closeTime] => 1726516559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516560000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00586683 [openTime] => 1726516560000 [closeTime] => 1726516619999 [assetVolume] => 724.30000000 [baseVolume] => 0.00586683 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516620000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516620000 [closeTime] => 1726516679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516680000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516680000 [closeTime] => 1726516739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516740000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516740000 [closeTime] => 1726516799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516800000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00365587 [openTime] => 1726516800000 [closeTime] => 1726516859999 [assetVolume] => 451.90000000 [baseVolume] => 0.00365587 [trades] => 1 [assetBuyVolume] => 451.90000000 [takerBuyVolume] => 0.00365587 [ignored] => 0 ) [1726516860000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726516860000 [closeTime] => 1726516919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726516920000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00013122 [openTime] => 1726516920000 [closeTime] => 1726516979999 [assetVolume] => 16.20000000 [baseVolume] => 0.00013122 [trades] => 1 [assetBuyVolume] => 16.20000000 [takerBuyVolume] => 0.00013122 [ignored] => 0 ) [1726516980000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726516980000 [closeTime] => 1726517039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517040000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517040000 [closeTime] => 1726517099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517100000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517100000 [closeTime] => 1726517159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517160000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517160000 [closeTime] => 1726517219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517220000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517220000 [closeTime] => 1726517279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517280000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00366039 [openTime] => 1726517280000 [closeTime] => 1726517339999 [assetVolume] => 451.90000000 [baseVolume] => 0.00366039 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517340000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517340000 [closeTime] => 1726517399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517400000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517400000 [closeTime] => 1726517459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517460000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517460000 [closeTime] => 1726517519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517520000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726517520000 [closeTime] => 1726517579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517580000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.02463728 [openTime] => 1726517580000 [closeTime] => 1726517639999 [assetVolume] => 3045.40000000 [baseVolume] => 0.02463728 [trades] => 2 [assetBuyVolume] => 3045.40000000 [takerBuyVolume] => 0.02463728 [ignored] => 0 ) [1726517640000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00368595 [openTime] => 1726517640000 [closeTime] => 1726517699999 [assetVolume] => 456.20000000 [baseVolume] => 0.00368595 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517700000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00000000 [openTime] => 1726517700000 [closeTime] => 1726517759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517760000] => Array ( [open] => 0.00000807 [high] => 0.00000807 [low] => 0.00000807 [close] => 0.00000807 [volume] => 0.00000000 [openTime] => 1726517760000 [closeTime] => 1726517819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517820000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00606404 [openTime] => 1726517820000 [closeTime] => 1726517879999 [assetVolume] => 750.50000000 [baseVolume] => 0.00606404 [trades] => 1 [assetBuyVolume] => 750.50000000 [takerBuyVolume] => 0.00606404 [ignored] => 0 ) [1726517880000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726517880000 [closeTime] => 1726517939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726517940000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00353580 [openTime] => 1726517940000 [closeTime] => 1726517999999 [assetVolume] => 437.60000000 [baseVolume] => 0.00353580 [trades] => 1 [assetBuyVolume] => 437.60000000 [takerBuyVolume] => 0.00353580 [ignored] => 0 ) [1726518000000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726518000000 [closeTime] => 1726518059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518060000] => Array ( [open] => 0.00000808 [high] => 0.00000808 [low] => 0.00000808 [close] => 0.00000808 [volume] => 0.00000000 [openTime] => 1726518060000 [closeTime] => 1726518119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518120000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00788775 [openTime] => 1726518120000 [closeTime] => 1726518179999 [assetVolume] => 975.00000000 [baseVolume] => 0.00788775 [trades] => 1 [assetBuyVolume] => 975.00000000 [takerBuyVolume] => 0.00788775 [ignored] => 0 ) [1726518180000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518180000 [closeTime] => 1726518239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518240000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.02237449 [openTime] => 1726518240000 [closeTime] => 1726518299999 [assetVolume] => 2765.70000000 [baseVolume] => 0.02237449 [trades] => 6 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518300000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518300000 [closeTime] => 1726518359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518360000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518360000 [closeTime] => 1726518419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518420000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518420000 [closeTime] => 1726518479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518480000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518480000 [closeTime] => 1726518539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518540000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518540000 [closeTime] => 1726518599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518600000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518600000 [closeTime] => 1726518659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518660000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518660000 [closeTime] => 1726518719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518720000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518720000 [closeTime] => 1726518779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518780000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518780000 [closeTime] => 1726518839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518840000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518840000 [closeTime] => 1726518899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518900000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518900000 [closeTime] => 1726518959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726518960000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726518960000 [closeTime] => 1726519019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519020000] => Array ( [open] => 0.00000809 [high] => 0.00000809 [low] => 0.00000809 [close] => 0.00000809 [volume] => 0.00000000 [openTime] => 1726519020000 [closeTime] => 1726519079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519080000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00385884 [openTime] => 1726519080000 [closeTime] => 1726519139999 [assetVolume] => 476.40000000 [baseVolume] => 0.00385884 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519140000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519140000 [closeTime] => 1726519199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519200000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519200000 [closeTime] => 1726519259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519260000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00710289 [openTime] => 1726519260000 [closeTime] => 1726519319999 [assetVolume] => 876.90000000 [baseVolume] => 0.00710289 [trades] => 1 [assetBuyVolume] => 876.90000000 [takerBuyVolume] => 0.00710289 [ignored] => 0 ) [1726519320000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519320000 [closeTime] => 1726519379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519380000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519380000 [closeTime] => 1726519439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519440000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519440000 [closeTime] => 1726519499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519500000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519500000 [closeTime] => 1726519559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519560000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519560000 [closeTime] => 1726519619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519620000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519620000 [closeTime] => 1726519679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519680000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519680000 [closeTime] => 1726519739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519740000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519740000 [closeTime] => 1726519799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519800000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00122067 [openTime] => 1726519800000 [closeTime] => 1726519859999 [assetVolume] => 150.70000000 [baseVolume] => 0.00122067 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519860000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519860000 [closeTime] => 1726519919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519920000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519920000 [closeTime] => 1726519979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726519980000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726519980000 [closeTime] => 1726520039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520040000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726520040000 [closeTime] => 1726520099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520100000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726520100000 [closeTime] => 1726520159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520160000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726520160000 [closeTime] => 1726520219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520220000] => Array ( [open] => 0.00000810 [high] => 0.00000810 [low] => 0.00000810 [close] => 0.00000810 [volume] => 0.00000000 [openTime] => 1726520220000 [closeTime] => 1726520279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520280000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00380115 [openTime] => 1726520280000 [closeTime] => 1726520339999 [assetVolume] => 468.70000000 [baseVolume] => 0.00380115 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520340000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00011759 [openTime] => 1726520340000 [closeTime] => 1726520399999 [assetVolume] => 14.50000000 [baseVolume] => 0.00011759 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520400000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520400000 [closeTime] => 1726520459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520460000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520460000 [closeTime] => 1726520519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520520000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520520000 [closeTime] => 1726520579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520580000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520580000 [closeTime] => 1726520639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520640000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520640000 [closeTime] => 1726520699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520700000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520700000 [closeTime] => 1726520759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520760000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520760000 [closeTime] => 1726520819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520820000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520820000 [closeTime] => 1726520879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520880000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520880000 [closeTime] => 1726520939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726520940000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726520940000 [closeTime] => 1726520999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521000000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521000000 [closeTime] => 1726521059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521060000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521060000 [closeTime] => 1726521119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521120000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521120000 [closeTime] => 1726521179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521180000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521180000 [closeTime] => 1726521239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521240000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521240000 [closeTime] => 1726521299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521300000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521300000 [closeTime] => 1726521359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521360000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521360000 [closeTime] => 1726521419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521420000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521420000 [closeTime] => 1726521479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521480000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521480000 [closeTime] => 1726521539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521540000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521540000 [closeTime] => 1726521599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521600000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521600000 [closeTime] => 1726521659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521660000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726521660000 [closeTime] => 1726521719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521720000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00024847 [openTime] => 1726521720000 [closeTime] => 1726521779999 [assetVolume] => 30.60000000 [baseVolume] => 0.00024847 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521780000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00081949 [openTime] => 1726521780000 [closeTime] => 1726521839999 [assetVolume] => 100.80000000 [baseVolume] => 0.00081949 [trades] => 2 [assetBuyVolume] => 100.80000000 [takerBuyVolume] => 0.00081949 [ignored] => 0 ) [1726521840000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726521840000 [closeTime] => 1726521899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726521900000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00030487 [openTime] => 1726521900000 [closeTime] => 1726521959999 [assetVolume] => 37.50000000 [baseVolume] => 0.00030487 [trades] => 1 [assetBuyVolume] => 37.50000000 [takerBuyVolume] => 0.00030487 [ignored] => 0 ) [1726521960000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726521960000 [closeTime] => 1726522019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522020000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522020000 [closeTime] => 1726522079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522080000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522080000 [closeTime] => 1726522139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522140000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522140000 [closeTime] => 1726522199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522200000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522200000 [closeTime] => 1726522259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522260000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522260000 [closeTime] => 1726522319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522320000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522320000 [closeTime] => 1726522379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522380000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522380000 [closeTime] => 1726522439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522440000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522440000 [closeTime] => 1726522499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522500000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522500000 [closeTime] => 1726522559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522560000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522560000 [closeTime] => 1726522619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522620000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522620000 [closeTime] => 1726522679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522680000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522680000 [closeTime] => 1726522739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522740000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522740000 [closeTime] => 1726522799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522800000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522800000 [closeTime] => 1726522859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522860000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726522860000 [closeTime] => 1726522919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522920000] => Array ( [open] => 0.00000814 [high] => 0.00000814 [low] => 0.00000814 [close] => 0.00000814 [volume] => 0.00011070 [openTime] => 1726522920000 [closeTime] => 1726522979999 [assetVolume] => 13.60000000 [baseVolume] => 0.00011070 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726522980000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00050102 [openTime] => 1726522980000 [closeTime] => 1726523039999 [assetVolume] => 61.40000000 [baseVolume] => 0.00050102 [trades] => 2 [assetBuyVolume] => 61.40000000 [takerBuyVolume] => 0.00050102 [ignored] => 0 ) [1726523040000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523040000 [closeTime] => 1726523099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523100000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523100000 [closeTime] => 1726523159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523160000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523160000 [closeTime] => 1726523219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523220000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523220000 [closeTime] => 1726523279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523280000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523280000 [closeTime] => 1726523339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523340000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523340000 [closeTime] => 1726523399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523400000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523400000 [closeTime] => 1726523459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523460000] => Array ( [open] => 0.00000816 [high] => 0.00000816 [low] => 0.00000816 [close] => 0.00000816 [volume] => 0.00000000 [openTime] => 1726523460000 [closeTime] => 1726523519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523520000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00091625 [openTime] => 1726523520000 [closeTime] => 1726523579999 [assetVolume] => 112.70000000 [baseVolume] => 0.00091625 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523580000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523580000 [closeTime] => 1726523639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523640000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523640000 [closeTime] => 1726523699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523700000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523700000 [closeTime] => 1726523759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523760000] => Array ( [open] => 0.00000812 [high] => 0.00000813 [low] => 0.00000812 [close] => 0.00000813 [volume] => 0.00206081 [openTime] => 1726523760000 [closeTime] => 1726523819999 [assetVolume] => 253.50000000 [baseVolume] => 0.00206081 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523820000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523820000 [closeTime] => 1726523879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523880000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523880000 [closeTime] => 1726523939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726523940000] => Array ( [open] => 0.00000813 [high] => 0.00000813 [low] => 0.00000813 [close] => 0.00000813 [volume] => 0.00000000 [openTime] => 1726523940000 [closeTime] => 1726523999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524000000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00078601 [openTime] => 1726524000000 [closeTime] => 1726524059999 [assetVolume] => 96.80000000 [baseVolume] => 0.00078601 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524060000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524060000 [closeTime] => 1726524119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524120000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524120000 [closeTime] => 1726524179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524180000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524180000 [closeTime] => 1726524239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524240000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524240000 [closeTime] => 1726524299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524300000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524300000 [closeTime] => 1726524359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524360000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524360000 [closeTime] => 1726524419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524420000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524420000 [closeTime] => 1726524479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524480000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524480000 [closeTime] => 1726524539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524540000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524540000 [closeTime] => 1726524599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524600000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524600000 [closeTime] => 1726524659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524660000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524660000 [closeTime] => 1726524719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524720000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524720000 [closeTime] => 1726524779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524780000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524780000 [closeTime] => 1726524839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524840000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00203649 [openTime] => 1726524840000 [closeTime] => 1726524899999 [assetVolume] => 250.80000000 [baseVolume] => 0.00203649 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524900000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524900000 [closeTime] => 1726524959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726524960000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726524960000 [closeTime] => 1726525019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525020000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525020000 [closeTime] => 1726525079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525080000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525080000 [closeTime] => 1726525139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525140000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525140000 [closeTime] => 1726525199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525200000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00637420 [openTime] => 1726525200000 [closeTime] => 1726525259999 [assetVolume] => 785.00000000 [baseVolume] => 0.00637420 [trades] => 2 [assetBuyVolume] => 785.00000000 [takerBuyVolume] => 0.00637420 [ignored] => 0 ) [1726525260000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525260000 [closeTime] => 1726525319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525320000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525320000 [closeTime] => 1726525379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525380000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525380000 [closeTime] => 1726525439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525440000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525440000 [closeTime] => 1726525499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525500000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525500000 [closeTime] => 1726525559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525560000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525560000 [closeTime] => 1726525619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525620000] => Array ( [open] => 0.00000812 [high] => 0.00000812 [low] => 0.00000812 [close] => 0.00000812 [volume] => 0.00000000 [openTime] => 1726525620000 [closeTime] => 1726525679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525680000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00570862 [openTime] => 1726525680000 [closeTime] => 1726525739999 [assetVolume] => 703.90000000 [baseVolume] => 0.00570862 [trades] => 3 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525740000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726525740000 [closeTime] => 1726525799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525800000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726525800000 [closeTime] => 1726525859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525860000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726525860000 [closeTime] => 1726525919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525920000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00346621 [openTime] => 1726525920000 [closeTime] => 1726525979999 [assetVolume] => 427.40000000 [baseVolume] => 0.00346621 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726525980000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726525980000 [closeTime] => 1726526039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526040000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526040000 [closeTime] => 1726526099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526100000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526100000 [closeTime] => 1726526159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526160000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.01739107 [openTime] => 1726526160000 [closeTime] => 1726526219999 [assetVolume] => 2144.40000000 [baseVolume] => 0.01739107 [trades] => 4 [assetBuyVolume] => 2144.40000000 [takerBuyVolume] => 0.01739107 [ignored] => 0 ) [1726526220000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526220000 [closeTime] => 1726526279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526280000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526280000 [closeTime] => 1726526339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526340000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526340000 [closeTime] => 1726526399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526400000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526400000 [closeTime] => 1726526459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526460000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00037224 [openTime] => 1726526460000 [closeTime] => 1726526519999 [assetVolume] => 45.90000000 [baseVolume] => 0.00037224 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526520000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526520000 [closeTime] => 1726526579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526580000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526580000 [closeTime] => 1726526639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1726526640000] => Array ( [open] => 0.00000811 [high] => 0.00000811 [low] => 0.00000811 [close] => 0.00000811 [volume] => 0.00000000 [openTime] => 1726526640000 [closeTime] => 1726526699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) )