Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.01014200 [quantity] => 0.11100000 [timestamp] => 1769590343298 [maker] => false ) [1] => Array ( [price] => 0.01014200 [quantity] => 0.04800000 [timestamp] => 1769590343820 [maker] => false ) [2] => Array ( [price] => 0.01014100 [quantity] => 0.40000000 [timestamp] => 1769590351128 [maker] => true ) [3] => Array ( [price] => 0.01014200 [quantity] => 0.28500000 [timestamp] => 1769590351440 [maker] => false ) [4] => Array ( [price] => 0.01014300 [quantity] => 0.11100000 [timestamp] => 1769590351440 [maker] => false ) [5] => Array ( [price] => 0.01014300 [quantity] => 0.02300000 [timestamp] => 1769590365900 [maker] => false ) [6] => Array ( [price] => 0.01014300 [quantity] => 0.31700000 [timestamp] => 1769590367203 [maker] => false ) [7] => Array ( [price] => 0.01014400 [quantity] => 0.34000000 [timestamp] => 1769590367249 [maker] => false ) [8] => Array ( [price] => 0.01014500 [quantity] => 0.01500000 [timestamp] => 1769590368374 [maker] => false ) [9] => Array ( [price] => 0.01014400 [quantity] => 0.01300000 [timestamp] => 1769590372029 [maker] => true ) [10] => Array ( [price] => 0.01014500 [quantity] => 0.02300000 [timestamp] => 1769590381181 [maker] => false ) [11] => Array ( [price] => 0.01014500 [quantity] => 0.16000000 [timestamp] => 1769590382338 [maker] => false ) [12] => Array ( [price] => 0.01014500 [quantity] => 2.00000000 [timestamp] => 1769590382498 [maker] => false ) [13] => Array ( [price] => 0.01014400 [quantity] => 0.01000000 [timestamp] => 1769590383977 [maker] => true ) [14] => Array ( [price] => 0.01014500 [quantity] => 0.42700000 [timestamp] => 1769590391446 [maker] => false ) [15] => Array ( [price] => 0.01014500 [quantity] => 0.62600000 [timestamp] => 1769590409725 [maker] => true ) [16] => Array ( [price] => 0.01014600 [quantity] => 0.33700000 [timestamp] => 1769590431440 [maker] => false ) [17] => Array ( [price] => 0.01014600 [quantity] => 0.01700000 [timestamp] => 1769590443958 [maker] => false ) [18] => Array ( [price] => 0.01014600 [quantity] => 0.04800000 [timestamp] => 1769590448772 [maker] => false ) [19] => Array ( [price] => 0.01014600 [quantity] => 0.37400000 [timestamp] => 1769590451444 [maker] => false ) [20] => Array ( [price] => 0.01014600 [quantity] => 0.02200000 [timestamp] => 1769590459883 [maker] => false ) [21] => Array ( [price] => 0.01014600 [quantity] => 0.01500000 [timestamp] => 1769590487700 [maker] => false ) [22] => Array ( [price] => 0.01014600 [quantity] => 0.29900000 [timestamp] => 1769590491440 [maker] => false ) [23] => Array ( [price] => 0.01014600 [quantity] => 0.08000000 [timestamp] => 1769590492901 [maker] => false ) [24] => Array ( [price] => 0.01014600 [quantity] => 2.83000000 [timestamp] => 1769590492944 [maker] => false ) [25] => Array ( [price] => 0.01014700 [quantity] => 0.18700000 [timestamp] => 1769590494242 [maker] => false ) [26] => Array ( [price] => 0.01014700 [quantity] => 0.23400000 [timestamp] => 1769590511445 [maker] => false ) [27] => Array ( [price] => 0.01014700 [quantity] => 0.21900000 [timestamp] => 1769590515793 [maker] => false ) [28] => Array ( [price] => 0.01014800 [quantity] => 0.03500000 [timestamp] => 1769590515817 [maker] => false ) [29] => Array ( [price] => 0.01014800 [quantity] => 0.03500000 [timestamp] => 1769590515819 [maker] => false ) [30] => Array ( [price] => 0.01014800 [quantity] => 0.16000000 [timestamp] => 1769590515850 [maker] => false ) [31] => Array ( [price] => 0.01014800 [quantity] => 0.01400000 [timestamp] => 1769590515851 [maker] => false ) [32] => Array ( [price] => 0.01014800 [quantity] => 0.01400000 [timestamp] => 1769590515851 [maker] => false ) [33] => Array ( [price] => 0.01014800 [quantity] => 0.27800000 [timestamp] => 1769590518298 [maker] => false ) [34] => Array ( [price] => 0.01014800 [quantity] => 0.10400000 [timestamp] => 1769590519235 [maker] => false ) [35] => Array ( [price] => 0.01014900 [quantity] => 0.02700000 [timestamp] => 1769590521312 [maker] => false ) [36] => Array ( [price] => 0.01014900 [quantity] => 0.20300000 [timestamp] => 1769590536440 [maker] => false ) [37] => Array ( [price] => 0.01014900 [quantity] => 0.43700000 [timestamp] => 1769590553989 [maker] => false ) [38] => Array ( [price] => 0.01015000 [quantity] => 0.64000000 [timestamp] => 1769590558651 [maker] => false ) [39] => Array ( [price] => 0.01015100 [quantity] => 0.29800000 [timestamp] => 1769590561447 [maker] => false ) [40] => Array ( [price] => 0.01015100 [quantity] => 0.01000000 [timestamp] => 1769590562460 [maker] => false ) [41] => Array ( [price] => 0.01015100 [quantity] => 0.06200000 [timestamp] => 1769590566848 [maker] => false ) [42] => Array ( [price] => 0.01015100 [quantity] => 0.27000000 [timestamp] => 1769590568046 [maker] => false ) [43] => Array ( [price] => 0.01015200 [quantity] => 0.17800000 [timestamp] => 1769590571445 [maker] => false ) [44] => Array ( [price] => 0.01015200 [quantity] => 0.14800000 [timestamp] => 1769590577195 [maker] => false ) [45] => Array ( [price] => 0.01015200 [quantity] => 1.55200000 [timestamp] => 1769590586283 [maker] => false ) [46] => Array ( [price] => 0.01015200 [quantity] => 1.10700000 [timestamp] => 1769590586285 [maker] => false ) [47] => Array ( [price] => 0.01015200 [quantity] => 1.10700000 [timestamp] => 1769590586285 [maker] => false ) [48] => Array ( [price] => 0.01015200 [quantity] => 0.16700000 [timestamp] => 1769590586285 [maker] => false ) [49] => Array ( [price] => 0.01015200 [quantity] => 1.10700000 [timestamp] => 1769590586285 [maker] => false ) [50] => Array ( [price] => 0.01015200 [quantity] => 0.16800000 [timestamp] => 1769590586285 [maker] => false ) [51] => Array ( [price] => 0.01015300 [quantity] => 1.10700000 [timestamp] => 1769590586296 [maker] => false ) [52] => Array ( [price] => 0.01015300 [quantity] => 0.70900000 [timestamp] => 1769590586296 [maker] => false ) [53] => Array ( [price] => 0.01015300 [quantity] => 1.10700000 [timestamp] => 1769590586310 [maker] => false ) [54] => Array ( [price] => 0.01015300 [quantity] => 0.88600000 [timestamp] => 1769590586310 [maker] => false ) [55] => Array ( [price] => 0.01015300 [quantity] => 0.08100000 [timestamp] => 1769590586335 [maker] => false ) [56] => Array ( [price] => 0.01015300 [quantity] => 0.08100000 [timestamp] => 1769590586335 [maker] => false ) [57] => Array ( [price] => 0.01015300 [quantity] => 0.31000000 [timestamp] => 1769590586335 [maker] => false ) [58] => Array ( [price] => 0.01015300 [quantity] => 0.21300000 [timestamp] => 1769590591440 [maker] => false ) [59] => Array ( [price] => 0.01015200 [quantity] => 0.28900000 [timestamp] => 1769590621447 [maker] => false ) [60] => Array ( [price] => 0.01015100 [quantity] => 0.02400000 [timestamp] => 1769590625493 [maker] => true ) [61] => Array ( [price] => 0.01015000 [quantity] => 0.02000000 [timestamp] => 1769590627772 [maker] => true ) [62] => Array ( [price] => 0.01015000 [quantity] => 0.32000000 [timestamp] => 1769590629853 [maker] => true ) [63] => Array ( [price] => 0.01015000 [quantity] => 0.23600000 [timestamp] => 1769590631445 [maker] => false ) [64] => Array ( [price] => 0.01015000 [quantity] => 0.13700000 [timestamp] => 1769590656447 [maker] => false ) [65] => Array ( [price] => 0.01014900 [quantity] => 1.23800000 [timestamp] => 1769590682051 [maker] => true ) [66] => Array ( [price] => 0.01015000 [quantity] => 0.13200000 [timestamp] => 1769590691445 [maker] => false ) [67] => Array ( [price] => 0.01015000 [quantity] => 0.21700000 [timestamp] => 1769590711440 [maker] => false ) [68] => Array ( [price] => 0.01015000 [quantity] => 0.26900000 [timestamp] => 1769590731440 [maker] => false ) [69] => Array ( [price] => 0.01015000 [quantity] => 0.01500000 [timestamp] => 1769590731929 [maker] => false ) [70] => Array ( [price] => 0.01015100 [quantity] => 0.18600000 [timestamp] => 1769590751445 [maker] => false ) [71] => Array ( [price] => 0.01015000 [quantity] => 0.01100000 [timestamp] => 1769590767033 [maker] => false ) [72] => Array ( [price] => 0.01015000 [quantity] => 0.11800000 [timestamp] => 1769590776440 [maker] => false ) [73] => Array ( [price] => 0.01014900 [quantity] => 0.02100000 [timestamp] => 1769590785264 [maker] => true ) [74] => Array ( [price] => 0.01014900 [quantity] => 0.15300000 [timestamp] => 1769590801574 [maker] => false ) [75] => Array ( [price] => 0.01014900 [quantity] => 0.12600000 [timestamp] => 1769590811445 [maker] => false ) [76] => Array ( [price] => 0.01014900 [quantity] => 0.24800000 [timestamp] => 1769590831440 [maker] => false ) [77] => Array ( [price] => 0.01014800 [quantity] => 0.01500000 [timestamp] => 1769590853300 [maker] => true ) [78] => Array ( [price] => 0.01015000 [quantity] => 0.15900000 [timestamp] => 1769590871445 [maker] => false ) [79] => Array ( [price] => 0.01015100 [quantity] => 0.22300000 [timestamp] => 1769590896447 [maker] => false ) [80] => Array ( [price] => 0.01015200 [quantity] => 0.14900000 [timestamp] => 1769590931446 [maker] => false ) [81] => Array ( [price] => 0.01015200 [quantity] => 0.20100000 [timestamp] => 1769590941394 [maker] => false ) [82] => Array ( [price] => 0.01015300 [quantity] => 0.35000000 [timestamp] => 1769590943159 [maker] => false ) [83] => Array ( [price] => 0.01015400 [quantity] => 0.17000000 [timestamp] => 1769590956441 [maker] => false ) [84] => Array ( [price] => 0.01015400 [quantity] => 0.26600000 [timestamp] => 1769590981448 [maker] => false ) [85] => Array ( [price] => 0.01015400 [quantity] => 0.25300000 [timestamp] => 1769590991445 [maker] => false ) [86] => Array ( [price] => 0.01015300 [quantity] => 0.28800000 [timestamp] => 1769591031440 [maker] => false ) [87] => Array ( [price] => 0.01015300 [quantity] => 0.22900000 [timestamp] => 1769591051446 [maker] => false ) [88] => Array ( [price] => 0.01015300 [quantity] => 0.20000000 [timestamp] => 1769591053615 [maker] => false ) [89] => Array ( [price] => 0.01015400 [quantity] => 0.37700000 [timestamp] => 1769591083452 [maker] => false ) [90] => Array ( [price] => 0.01015400 [quantity] => 0.09800000 [timestamp] => 1769591084818 [maker] => false ) [91] => Array ( [price] => 0.01015400 [quantity] => 0.28400000 [timestamp] => 1769591091440 [maker] => false ) [92] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097868 [maker] => false ) [93] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097868 [maker] => false ) [94] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097917 [maker] => false ) [95] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097918 [maker] => false ) [96] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097976 [maker] => false ) [97] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591097976 [maker] => false ) [98] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098064 [maker] => false ) [99] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098064 [maker] => false ) [100] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098117 [maker] => false ) [101] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098118 [maker] => false ) [102] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098212 [maker] => false ) [103] => Array ( [price] => 0.01015400 [quantity] => 0.04500000 [timestamp] => 1769591098212 [maker] => false ) [104] => Array ( [price] => 0.01015400 [quantity] => 0.67500000 [timestamp] => 1769591102309 [maker] => false ) [105] => Array ( [price] => 0.01015400 [quantity] => 0.20600000 [timestamp] => 1769591102705 [maker] => false ) [106] => Array ( [price] => 0.01015500 [quantity] => 0.13200000 [timestamp] => 1769591110359 [maker] => false ) [107] => Array ( [price] => 0.01015500 [quantity] => 0.18100000 [timestamp] => 1769591111446 [maker] => false ) [108] => Array ( [price] => 0.01015500 [quantity] => 0.24000000 [timestamp] => 1769591141449 [maker] => false ) [109] => Array ( [price] => 0.01015500 [quantity] => 1.27500000 [timestamp] => 1769591141479 [maker] => false ) [110] => Array ( [price] => 0.01015500 [quantity] => 0.28700000 [timestamp] => 1769591149703 [maker] => false ) [111] => Array ( [price] => 0.01015500 [quantity] => 0.29700000 [timestamp] => 1769591149704 [maker] => false ) [112] => Array ( [price] => 0.01015500 [quantity] => 0.23800000 [timestamp] => 1769591149835 [maker] => false ) [113] => Array ( [price] => 0.01015600 [quantity] => 0.25900000 [timestamp] => 1769591171447 [maker] => false ) [114] => Array ( [price] => 0.01015600 [quantity] => 1.65000000 [timestamp] => 1769591172167 [maker] => false ) [115] => Array ( [price] => 0.01015700 [quantity] => 0.67500000 [timestamp] => 1769591172234 [maker] => false ) [116] => Array ( [price] => 0.01015700 [quantity] => 1.33300000 [timestamp] => 1769591172240 [maker] => false ) [117] => Array ( [price] => 0.01015800 [quantity] => 1.09400000 [timestamp] => 1769591181767 [maker] => false ) [118] => Array ( [price] => 0.01015800 [quantity] => 1.09400000 [timestamp] => 1769591182614 [maker] => false ) [119] => Array ( [price] => 0.01015800 [quantity] => 1.09400000 [timestamp] => 1769591183649 [maker] => false ) [120] => Array ( [price] => 0.01015800 [quantity] => 1.09400000 [timestamp] => 1769591184673 [maker] => false ) [121] => Array ( [price] => 0.01015800 [quantity] => 0.67500000 [timestamp] => 1769591185052 [maker] => false ) [122] => Array ( [price] => 0.01015800 [quantity] => 1.09400000 [timestamp] => 1769591185673 [maker] => false ) [123] => Array ( [price] => 0.01015800 [quantity] => 0.35900000 [timestamp] => 1769591185754 [maker] => false ) [124] => Array ( [price] => 0.01015800 [quantity] => 2.63200000 [timestamp] => 1769591185947 [maker] => false ) [125] => Array ( [price] => 0.01015800 [quantity] => 1.05700000 [timestamp] => 1769591186167 [maker] => false ) [126] => Array ( [price] => 0.01015800 [quantity] => 1.55000000 [timestamp] => 1769591186559 [maker] => false ) [127] => Array ( [price] => 0.01015800 [quantity] => 0.20300000 [timestamp] => 1769591186662 [maker] => false ) [128] => Array ( [price] => 0.01015900 [quantity] => 0.03000000 [timestamp] => 1769591190986 [maker] => false ) [129] => Array ( [price] => 0.01015900 [quantity] => 0.33300000 [timestamp] => 1769591205873 [maker] => false ) [130] => Array ( [price] => 0.01015900 [quantity] => 0.19600000 [timestamp] => 1769591206448 [maker] => false ) [131] => Array ( [price] => 0.01015900 [quantity] => 0.16000000 [timestamp] => 1769591206477 [maker] => false ) [132] => Array ( [price] => 0.01015900 [quantity] => 0.15700000 [timestamp] => 1769591209866 [maker] => false ) [133] => Array ( [price] => 0.01015900 [quantity] => 0.51400000 [timestamp] => 1769591223573 [maker] => false ) [134] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230286 [maker] => false ) [135] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230291 [maker] => false ) [136] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230296 [maker] => false ) [137] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230301 [maker] => false ) [138] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230306 [maker] => false ) [139] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230311 [maker] => false ) [140] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230316 [maker] => false ) [141] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230321 [maker] => false ) [142] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230328 [maker] => false ) [143] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230333 [maker] => false ) [144] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230339 [maker] => false ) [145] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230344 [maker] => false ) [146] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230350 [maker] => false ) [147] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230356 [maker] => false ) [148] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230363 [maker] => false ) [149] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230369 [maker] => false ) [150] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230375 [maker] => false ) [151] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230383 [maker] => false ) [152] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230388 [maker] => false ) [153] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230393 [maker] => false ) [154] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230404 [maker] => false ) [155] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230409 [maker] => false ) [156] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230416 [maker] => false ) [157] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230421 [maker] => false ) [158] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230428 [maker] => false ) [159] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230433 [maker] => false ) [160] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230441 [maker] => false ) [161] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230447 [maker] => false ) [162] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230453 [maker] => false ) [163] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230458 [maker] => false ) [164] => Array ( [price] => 0.01016000 [quantity] => 3.32200000 [timestamp] => 1769591230464 [maker] => false ) [165] => Array ( [price] => 0.01016000 [quantity] => 1.60100000 [timestamp] => 1769591230469 [maker] => false ) [166] => Array ( [price] => 0.01016100 [quantity] => 0.21400000 [timestamp] => 1769591231455 [maker] => false ) [167] => Array ( [price] => 0.01016100 [quantity] => 0.03200000 [timestamp] => 1769591231666 [maker] => false ) [168] => Array ( [price] => 0.01016100 [quantity] => 0.02300000 [timestamp] => 1769591233286 [maker] => false ) [169] => Array ( [price] => 0.01016100 [quantity] => 2.23300000 [timestamp] => 1769591238212 [maker] => false ) [170] => Array ( [price] => 0.01016100 [quantity] => 0.93600000 [timestamp] => 1769591238458 [maker] => false ) [171] => Array ( [price] => 0.01016100 [quantity] => 0.46300000 [timestamp] => 1769591245134 [maker] => false ) [172] => Array ( [price] => 0.01016100 [quantity] => 0.43900000 [timestamp] => 1769591245140 [maker] => false ) [173] => Array ( [price] => 0.01016100 [quantity] => 0.08400000 [timestamp] => 1769591247323 [maker] => false ) [174] => Array ( [price] => 0.01016000 [quantity] => 0.67500000 [timestamp] => 1769591251771 [maker] => false ) [175] => Array ( [price] => 0.01016000 [quantity] => 0.34700000 [timestamp] => 1769591261441 [maker] => false ) [176] => Array ( [price] => 0.01016000 [quantity] => 0.77500000 [timestamp] => 1769591291446 [maker] => false ) [177] => Array ( [price] => 0.01016100 [quantity] => 0.65200000 [timestamp] => 1769591310648 [maker] => false ) [178] => Array ( [price] => 0.01016100 [quantity] => 1.10700000 [timestamp] => 1769591310937 [maker] => false ) [179] => Array ( [price] => 0.01016100 [quantity] => 1.12300000 [timestamp] => 1769591310942 [maker] => false ) [180] => Array ( [price] => 0.01016100 [quantity] => 1.10700000 [timestamp] => 1769591311187 [maker] => false ) [181] => Array ( [price] => 0.01016100 [quantity] => 0.19600000 [timestamp] => 1769591311727 [maker] => false ) [182] => Array ( [price] => 0.01016100 [quantity] => 1.10700000 [timestamp] => 1769591312966 [maker] => false ) [183] => Array ( [price] => 0.01016100 [quantity] => 1.10700000 [timestamp] => 1769591312971 [maker] => false ) [184] => Array ( [price] => 0.01016100 [quantity] => 0.69700000 [timestamp] => 1769591316290 [maker] => false ) [185] => Array ( [price] => 0.01016100 [quantity] => 0.03200000 [timestamp] => 1769591319793 [maker] => false ) [186] => Array ( [price] => 0.01016200 [quantity] => 0.30100000 [timestamp] => 1769591319793 [maker] => false ) [187] => Array ( [price] => 0.01016100 [quantity] => 0.20000000 [timestamp] => 1769591327187 [maker] => true ) [188] => Array ( [price] => 0.01016100 [quantity] => 0.04800000 [timestamp] => 1769591328893 [maker] => true ) [189] => Array ( [price] => 0.01016200 [quantity] => 0.03400000 [timestamp] => 1769591333000 [maker] => false ) [190] => Array ( [price] => 0.01016200 [quantity] => 0.33300000 [timestamp] => 1769591336441 [maker] => false ) [191] => Array ( [price] => 0.01016200 [quantity] => 0.48100000 [timestamp] => 1769591338418 [maker] => false ) [192] => Array ( [price] => 0.01016200 [quantity] => 0.24200000 [timestamp] => 1769591338424 [maker] => false ) [193] => Array ( [price] => 0.01016200 [quantity] => 0.34800000 [timestamp] => 1769591340040 [maker] => false ) [194] => Array ( [price] => 0.01016200 [quantity] => 1.16800000 [timestamp] => 1769591340200 [maker] => false ) [195] => Array ( [price] => 0.01016200 [quantity] => 0.30000000 [timestamp] => 1769591341283 [maker] => false ) [196] => Array ( [price] => 0.01016200 [quantity] => 0.09800000 [timestamp] => 1769591341288 [maker] => false ) [197] => Array ( [price] => 0.01016200 [quantity] => 0.68800000 [timestamp] => 1769591341407 [maker] => false ) [198] => Array ( [price] => 0.01016200 [quantity] => 0.96800000 [timestamp] => 1769591341915 [maker] => true ) [199] => Array ( [price] => 0.01016300 [quantity] => 0.57100000 [timestamp] => 1769591351445 [maker] => false ) [200] => Array ( [price] => 0.01016300 [quantity] => 0.01800000 [timestamp] => 1769591357069 [maker] => false ) [201] => Array ( [price] => 0.01016300 [quantity] => 2.69500000 [timestamp] => 1769591358573 [maker] => false ) [202] => Array ( [price] => 0.01016400 [quantity] => 1.06100000 [timestamp] => 1769591358573 [maker] => false ) [203] => Array ( [price] => 0.01016400 [quantity] => 0.64000000 [timestamp] => 1769591358573 [maker] => false ) [204] => Array ( [price] => 0.01016500 [quantity] => 1.82900000 [timestamp] => 1769591358573 [maker] => false ) [205] => Array ( [price] => 0.01016500 [quantity] => 1.14200000 [timestamp] => 1769591358573 [maker] => false ) [206] => Array ( [price] => 0.01016500 [quantity] => 0.44000000 [timestamp] => 1769591358573 [maker] => false ) [207] => Array ( [price] => 0.01016500 [quantity] => 0.62900000 [timestamp] => 1769591358574 [maker] => false ) [208] => Array ( [price] => 0.01016600 [quantity] => 1.00000000 [timestamp] => 1769591358576 [maker] => false ) [209] => Array ( [price] => 0.01016600 [quantity] => 0.08100000 [timestamp] => 1769591358577 [maker] => false ) [210] => Array ( [price] => 0.01016600 [quantity] => 0.08100000 [timestamp] => 1769591358578 [maker] => false ) [211] => Array ( [price] => 0.01016600 [quantity] => 0.08100000 [timestamp] => 1769591358578 [maker] => false ) [212] => Array ( [price] => 0.01016600 [quantity] => 0.08100000 [timestamp] => 1769591358578 [maker] => false ) [213] => Array ( [price] => 0.01016600 [quantity] => 0.08100000 [timestamp] => 1769591358578 [maker] => false ) [214] => Array ( [price] => 0.01016600 [quantity] => 16.88100000 [timestamp] => 1769591358581 [maker] => false ) [215] => Array ( [price] => 0.01016600 [quantity] => 1.54700000 [timestamp] => 1769591358583 [maker] => false ) [216] => Array ( [price] => 0.01016600 [quantity] => 1.54700000 [timestamp] => 1769591358583 [maker] => false ) [217] => Array ( [price] => 0.01016600 [quantity] => 1.54700000 [timestamp] => 1769591358584 [maker] => false ) [218] => Array ( [price] => 0.01016600 [quantity] => 1.54700000 [timestamp] => 1769591358586 [maker] => false ) [219] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358589 [maker] => false ) [220] => Array ( [price] => 0.01016600 [quantity] => 0.06000000 [timestamp] => 1769591358589 [maker] => false ) [221] => Array ( [price] => 0.01016600 [quantity] => 0.76300000 [timestamp] => 1769591358590 [maker] => false ) [222] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358595 [maker] => false ) [223] => Array ( [price] => 0.01016600 [quantity] => 0.21800000 [timestamp] => 1769591358600 [maker] => false ) [224] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358604 [maker] => false ) [225] => Array ( [price] => 0.01016600 [quantity] => 0.09800000 [timestamp] => 1769591358610 [maker] => false ) [226] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358616 [maker] => false ) [227] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358624 [maker] => false ) [228] => Array ( [price] => 0.01016600 [quantity] => 1.02900000 [timestamp] => 1769591358630 [maker] => false ) [229] => Array ( [price] => 0.01016600 [quantity] => 1.02900000 [timestamp] => 1769591358636 [maker] => false ) [230] => Array ( [price] => 0.01016600 [quantity] => 2.52900000 [timestamp] => 1769591358642 [maker] => false ) [231] => Array ( [price] => 0.01016600 [quantity] => 1.02900000 [timestamp] => 1769591358648 [maker] => false ) [232] => Array ( [price] => 0.01016600 [quantity] => 2.52900000 [timestamp] => 1769591358654 [maker] => false ) [233] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358660 [maker] => false ) [234] => Array ( [price] => 0.01016600 [quantity] => 1.02900000 [timestamp] => 1769591358667 [maker] => false ) [235] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358673 [maker] => false ) [236] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358679 [maker] => false ) [237] => Array ( [price] => 0.01016600 [quantity] => 2.97500000 [timestamp] => 1769591358684 [maker] => false ) [238] => Array ( [price] => 0.01016600 [quantity] => 1.14700000 [timestamp] => 1769591358689 [maker] => false ) [239] => Array ( [price] => 0.01016600 [quantity] => 0.02700000 [timestamp] => 1769591358821 [maker] => false ) [240] => Array ( [price] => 0.01016600 [quantity] => 0.14400000 [timestamp] => 1769591358822 [maker] => false ) [241] => Array ( [price] => 0.01016600 [quantity] => 0.14400000 [timestamp] => 1769591358822 [maker] => false ) [242] => Array ( [price] => 0.01016600 [quantity] => 0.14400000 [timestamp] => 1769591358822 [maker] => false ) [243] => Array ( [price] => 0.01016600 [quantity] => 0.14200000 [timestamp] => 1769591358822 [maker] => false ) [244] => Array ( [price] => 0.01016600 [quantity] => 0.14400000 [timestamp] => 1769591358822 [maker] => false ) [245] => Array ( [price] => 0.01016600 [quantity] => 0.11900000 [timestamp] => 1769591358823 [maker] => false ) [246] => Array ( [price] => 0.01016600 [quantity] => 0.11800000 [timestamp] => 1769591358823 [maker] => false ) [247] => Array ( [price] => 0.01016600 [quantity] => 0.11900000 [timestamp] => 1769591358823 [maker] => false ) [248] => Array ( [price] => 0.01016600 [quantity] => 0.11900000 [timestamp] => 1769591358823 [maker] => false ) [249] => Array ( [price] => 0.01016600 [quantity] => 0.11900000 [timestamp] => 1769591358823 [maker] => false ) [250] => Array ( [price] => 0.01016600 [quantity] => 0.08500000 [timestamp] => 1769591358824 [maker] => false ) [251] => Array ( [price] => 0.01016600 [quantity] => 0.08400000 [timestamp] => 1769591358825 [maker] => false ) [252] => Array ( [price] => 0.01016600 [quantity] => 0.08500000 [timestamp] => 1769591358825 [maker] => false ) [253] => Array ( [price] => 0.01016600 [quantity] => 0.08500000 [timestamp] => 1769591358825 [maker] => false ) [254] => Array ( [price] => 0.01016600 [quantity] => 0.08500000 [timestamp] => 1769591358825 [maker] => false ) [255] => Array ( [price] => 0.01016600 [quantity] => 0.06500000 [timestamp] => 1769591358826 [maker] => false ) [256] => Array ( [price] => 0.01016600 [quantity] => 0.06500000 [timestamp] => 1769591358826 [maker] => false ) [257] => Array ( [price] => 0.01016600 [quantity] => 0.06100000 [timestamp] => 1769591358826 [maker] => false ) [258] => Array ( [price] => 0.01016600 [quantity] => 0.06500000 [timestamp] => 1769591358826 [maker] => false ) [259] => Array ( [price] => 0.01016600 [quantity] => 0.06500000 [timestamp] => 1769591358826 [maker] => false ) [260] => Array ( [price] => 0.01016600 [quantity] => 1.10600000 [timestamp] => 1769591358826 [maker] => false ) [261] => Array ( [price] => 0.01016600 [quantity] => 0.01900000 [timestamp] => 1769591358849 [maker] => false ) [262] => Array ( [price] => 0.01016600 [quantity] => 3.32200000 [timestamp] => 1769591358854 [maker] => false ) [263] => Array ( [price] => 0.01016600 [quantity] => 1.24800000 [timestamp] => 1769591358859 [maker] => false ) [264] => Array ( [price] => 0.01016600 [quantity] => 1.67800000 [timestamp] => 1769591358865 [maker] => false ) [265] => Array ( [price] => 0.01016700 [quantity] => 0.13400000 [timestamp] => 1769591359518 [maker] => false ) [266] => Array ( [price] => 0.01016700 [quantity] => 0.11000000 [timestamp] => 1769591359525 [maker] => false ) [267] => Array ( [price] => 0.01016700 [quantity] => 0.09700000 [timestamp] => 1769591359526 [maker] => false ) [268] => Array ( [price] => 0.01016700 [quantity] => 0.12000000 [timestamp] => 1769591359526 [maker] => false ) [269] => Array ( [price] => 0.01016700 [quantity] => 0.09700000 [timestamp] => 1769591359526 [maker] => false ) [270] => Array ( [price] => 0.01016700 [quantity] => 0.09700000 [timestamp] => 1769591359526 [maker] => false ) [271] => Array ( [price] => 0.01016700 [quantity] => 0.12000000 [timestamp] => 1769591359526 [maker] => false ) [272] => Array ( [price] => 0.01016700 [quantity] => 0.12000000 [timestamp] => 1769591359526 [maker] => false ) [273] => Array ( [price] => 0.01016700 [quantity] => 0.11900000 [timestamp] => 1769591359526 [maker] => false ) [274] => Array ( [price] => 0.01016700 [quantity] => 0.12000000 [timestamp] => 1769591359526 [maker] => false ) [275] => Array ( [price] => 0.01016700 [quantity] => 0.12500000 [timestamp] => 1769591359527 [maker] => false ) [276] => Array ( [price] => 0.01016700 [quantity] => 0.12500000 [timestamp] => 1769591359527 [maker] => false ) [277] => Array ( [price] => 0.01016700 [quantity] => 0.00300000 [timestamp] => 1769591359527 [maker] => false ) [278] => Array ( [price] => 0.01016700 [quantity] => 0.09900000 [timestamp] => 1769591360480 [maker] => true ) [279] => Array ( [price] => 0.01016800 [quantity] => 0.34000000 [timestamp] => 1769591362231 [maker] => false ) [280] => Array ( [price] => 0.01016800 [quantity] => 0.13200000 [timestamp] => 1769591362247 [maker] => false ) [281] => Array ( [price] => 0.01016800 [quantity] => 0.55000000 [timestamp] => 1769591362276 [maker] => false ) [282] => Array ( [price] => 0.01016800 [quantity] => 0.09800000 [timestamp] => 1769591362283 [maker] => false ) [283] => Array ( [price] => 0.01016800 [quantity] => 0.24100000 [timestamp] => 1769591362288 [maker] => false ) [284] => Array ( [price] => 0.01016800 [quantity] => 1.11500000 [timestamp] => 1769591362804 [maker] => false ) [285] => Array ( [price] => 0.01016800 [quantity] => 0.02700000 [timestamp] => 1769591362812 [maker] => false ) [286] => Array ( [price] => 0.01016800 [quantity] => 0.02700000 [timestamp] => 1769591362817 [maker] => false ) [287] => Array ( [price] => 0.01016800 [quantity] => 0.46300000 [timestamp] => 1769591362843 [maker] => false ) [288] => Array ( [price] => 0.01016800 [quantity] => 0.64900000 [timestamp] => 1769591364040 [maker] => false ) [289] => Array ( [price] => 0.01016800 [quantity] => 1.24900000 [timestamp] => 1769591364160 [maker] => false ) [290] => Array ( [price] => 0.01016800 [quantity] => 0.02900000 [timestamp] => 1769591364381 [maker] => false ) [291] => Array ( [price] => 0.01016800 [quantity] => 2.94100000 [timestamp] => 1769591364386 [maker] => false ) [292] => Array ( [price] => 0.01016800 [quantity] => 1.18200000 [timestamp] => 1769591364390 [maker] => false ) [293] => Array ( [price] => 0.01016800 [quantity] => 0.20500000 [timestamp] => 1769591364422 [maker] => false ) [294] => Array ( [price] => 0.01016800 [quantity] => 0.19200000 [timestamp] => 1769591365224 [maker] => false ) [295] => Array ( [price] => 0.01016800 [quantity] => 1.22100000 [timestamp] => 1769591365742 [maker] => false ) [296] => Array ( [price] => 0.01016800 [quantity] => 1.25500000 [timestamp] => 1769591365749 [maker] => false ) [297] => Array ( [price] => 0.01016800 [quantity] => 0.17900000 [timestamp] => 1769591365754 [maker] => false ) [298] => Array ( [price] => 0.01016800 [quantity] => 2.65500000 [timestamp] => 1769591366056 [maker] => false ) [299] => Array ( [price] => 0.01016800 [quantity] => 1.80500000 [timestamp] => 1769591367606 [maker] => false ) [300] => Array ( [price] => 0.01016800 [quantity] => 1.10600000 [timestamp] => 1769591367612 [maker] => false ) [301] => Array ( [price] => 0.01016800 [quantity] => 0.02200000 [timestamp] => 1769591369295 [maker] => false ) [302] => Array ( [price] => 0.01016800 [quantity] => 0.04000000 [timestamp] => 1769591372087 [maker] => false ) [303] => Array ( [price] => 0.01016900 [quantity] => 0.07100000 [timestamp] => 1769591372087 [maker] => false ) [304] => Array ( [price] => 0.01016900 [quantity] => 0.39800000 [timestamp] => 1769591376440 [maker] => false ) [305] => Array ( [price] => 0.01016900 [quantity] => 0.06100000 [timestamp] => 1769591401000 [maker] => false ) [306] => Array ( [price] => 0.01016900 [quantity] => 0.09800000 [timestamp] => 1769591401318 [maker] => false ) [307] => Array ( [price] => 0.01016900 [quantity] => 0.40800000 [timestamp] => 1769591401602 [maker] => false ) [308] => Array ( [price] => 0.01016800 [quantity] => 0.01400000 [timestamp] => 1769591403823 [maker] => true ) [309] => Array ( [price] => 0.01016900 [quantity] => 0.12400000 [timestamp] => 1769591403928 [maker] => false ) [310] => Array ( [price] => 0.01016900 [quantity] => 0.40600000 [timestamp] => 1769591404110 [maker] => false ) [311] => Array ( [price] => 0.01016900 [quantity] => 0.40600000 [timestamp] => 1769591404111 [maker] => false ) [312] => Array ( [price] => 0.01016900 [quantity] => 0.59900000 [timestamp] => 1769591404112 [maker] => false ) [313] => Array ( [price] => 0.01016900 [quantity] => 0.40600000 [timestamp] => 1769591404113 [maker] => false ) [314] => Array ( [price] => 0.01016900 [quantity] => 1.10600000 [timestamp] => 1769591404272 [maker] => false ) [315] => Array ( [price] => 0.01016900 [quantity] => 0.09800000 [timestamp] => 1769591404350 [maker] => false ) [316] => Array ( [price] => 0.01016900 [quantity] => 0.15800000 [timestamp] => 1769591404701 [maker] => false ) [317] => Array ( [price] => 0.01016900 [quantity] => 0.75100000 [timestamp] => 1769591405228 [maker] => false ) [318] => Array ( [price] => 0.01016900 [quantity] => 2.96900000 [timestamp] => 1769591405234 [maker] => false ) [319] => Array ( [price] => 0.01016900 [quantity] => 0.98700000 [timestamp] => 1769591405240 [maker] => false ) [320] => Array ( [price] => 0.01016900 [quantity] => 0.23700000 [timestamp] => 1769591405245 [maker] => false ) [321] => Array ( [price] => 0.01016900 [quantity] => 0.09800000 [timestamp] => 1769591405450 [maker] => false ) [322] => Array ( [price] => 0.01016900 [quantity] => 1.09400000 [timestamp] => 1769591406264 [maker] => false ) [323] => Array ( [price] => 0.01016900 [quantity] => 0.56300000 [timestamp] => 1769591407230 [maker] => false ) [324] => Array ( [price] => 0.01017000 [quantity] => 1.09400000 [timestamp] => 1769591413801 [maker] => false ) [325] => Array ( [price] => 0.01017000 [quantity] => 0.47200000 [timestamp] => 1769591413895 [maker] => false ) [326] => Array ( [price] => 0.01017100 [quantity] => 0.01500000 [timestamp] => 1769591464195 [maker] => false ) [327] => Array ( [price] => 0.01017100 [quantity] => 0.09700000 [timestamp] => 1769591465287 [maker] => false ) [328] => Array ( [price] => 0.01017100 [quantity] => 0.09700000 [timestamp] => 1769591465287 [maker] => false ) [329] => Array ( [price] => 0.01017100 [quantity] => 0.09700000 [timestamp] => 1769591465288 [maker] => false ) [330] => Array ( [price] => 0.01017100 [quantity] => 0.95100000 [timestamp] => 1769591465288 [maker] => false ) [331] => Array ( [price] => 0.01017100 [quantity] => 0.36000000 [timestamp] => 1769591465294 [maker] => false ) [332] => Array ( [price] => 0.01017200 [quantity] => 0.89200000 [timestamp] => 1769591470434 [maker] => false ) [333] => Array ( [price] => 0.01017200 [quantity] => 0.01900000 [timestamp] => 1769591470478 [maker] => false ) [334] => Array ( [price] => 0.01017300 [quantity] => 0.32600000 [timestamp] => 1769591485385 [maker] => false ) [335] => Array ( [price] => 0.01017300 [quantity] => 0.03000000 [timestamp] => 1769591489783 [maker] => false ) [336] => Array ( [price] => 0.01017200 [quantity] => 0.35300000 [timestamp] => 1769591494654 [maker] => true ) [337] => Array ( [price] => 0.01017300 [quantity] => 1.40800000 [timestamp] => 1769591496272 [maker] => false ) [338] => Array ( [price] => 0.01017300 [quantity] => 0.25200000 [timestamp] => 1769591496598 [maker] => false ) [339] => Array ( [price] => 0.01017300 [quantity] => 0.26200000 [timestamp] => 1769591499072 [maker] => false ) [340] => Array ( [price] => 0.01017300 [quantity] => 0.96300000 [timestamp] => 1769591526943 [maker] => false ) [341] => Array ( [price] => 0.01017400 [quantity] => 1.10500000 [timestamp] => 1769591528017 [maker] => false ) [342] => Array ( [price] => 0.01017400 [quantity] => 0.24500000 [timestamp] => 1769591530166 [maker] => false ) [343] => Array ( [price] => 0.01017400 [quantity] => 0.16100000 [timestamp] => 1769591530438 [maker] => false ) [344] => Array ( [price] => 0.01017400 [quantity] => 1.06800000 [timestamp] => 1769591531432 [maker] => false ) [345] => Array ( [price] => 0.01017500 [quantity] => 0.03200000 [timestamp] => 1769591533266 [maker] => false ) [346] => Array ( [price] => 0.01017500 [quantity] => 14.57500000 [timestamp] => 1769591545091 [maker] => false ) [347] => Array ( [price] => 0.01017500 [quantity] => 0.32300000 [timestamp] => 1769591552080 [maker] => false ) [348] => Array ( [price] => 0.01017500 [quantity] => 0.16500000 [timestamp] => 1769591556584 [maker] => false ) [349] => Array ( [price] => 0.01017500 [quantity] => 0.31200000 [timestamp] => 1769591556613 [maker] => false ) [350] => Array ( [price] => 0.01017500 [quantity] => 0.01900000 [timestamp] => 1769591556650 [maker] => false ) [351] => Array ( [price] => 0.01017500 [quantity] => 0.15800000 [timestamp] => 1769591556655 [maker] => false ) [352] => Array ( [price] => 0.01017500 [quantity] => 0.15600000 [timestamp] => 1769591556665 [maker] => false ) [353] => Array ( [price] => 0.01017500 [quantity] => 0.09800000 [timestamp] => 1769591559534 [maker] => false ) [354] => Array ( [price] => 0.01017500 [quantity] => 0.41200000 [timestamp] => 1769591560990 [maker] => false ) [355] => Array ( [price] => 0.01017500 [quantity] => 0.26000000 [timestamp] => 1769591561338 [maker] => false ) [356] => Array ( [price] => 0.01017500 [quantity] => 0.87400000 [timestamp] => 1769591565825 [maker] => false ) [357] => Array ( [price] => 0.01017500 [quantity] => 0.03600000 [timestamp] => 1769591565830 [maker] => false ) [358] => Array ( [price] => 0.01017500 [quantity] => 1.85100000 [timestamp] => 1769591567013 [maker] => false ) [359] => Array ( [price] => 0.01017500 [quantity] => 0.09700000 [timestamp] => 1769591569448 [maker] => false ) [360] => Array ( [price] => 0.01017500 [quantity] => 0.09700000 [timestamp] => 1769591569448 [maker] => false ) [361] => Array ( [price] => 0.01017500 [quantity] => 0.09700000 [timestamp] => 1769591569450 [maker] => false ) [362] => Array ( [price] => 0.01017500 [quantity] => 0.29600000 [timestamp] => 1769591569450 [maker] => false ) [363] => Array ( [price] => 0.01017500 [quantity] => 0.05700000 [timestamp] => 1769591569456 [maker] => false ) [364] => Array ( [price] => 0.01017500 [quantity] => 0.08800000 [timestamp] => 1769591569461 [maker] => false ) [365] => Array ( [price] => 0.01017500 [quantity] => 0.05800000 [timestamp] => 1769591569468 [maker] => false ) [366] => Array ( [price] => 0.01017500 [quantity] => 0.15800000 [timestamp] => 1769591569736 [maker] => false ) [367] => Array ( [price] => 0.01017500 [quantity] => 0.15800000 [timestamp] => 1769591569851 [maker] => false ) [368] => Array ( [price] => 0.01017500 [quantity] => 0.51200000 [timestamp] => 1769591570475 [maker] => false ) [369] => Array ( [price] => 0.01017600 [quantity] => 0.28900000 [timestamp] => 1769591632196 [maker] => false ) [370] => Array ( [price] => 0.01017600 [quantity] => 0.06100000 [timestamp] => 1769591632246 [maker] => false ) [371] => Array ( [price] => 0.01017600 [quantity] => 3.31500000 [timestamp] => 1769591632287 [maker] => false ) [372] => Array ( [price] => 0.01017500 [quantity] => 0.01300000 [timestamp] => 1769591644175 [maker] => true ) [373] => Array ( [price] => 0.01017500 [quantity] => 1.32600000 [timestamp] => 1769591733533 [maker] => true ) [374] => Array ( [price] => 0.01017500 [quantity] => 0.43500000 [timestamp] => 1769591733533 [maker] => true ) [375] => Array ( [price] => 0.01017300 [quantity] => 0.03400000 [timestamp] => 1769591733575 [maker] => true ) [376] => Array ( [price] => 0.01017200 [quantity] => 0.34000000 [timestamp] => 1769591733600 [maker] => true ) [377] => Array ( [price] => 0.01017100 [quantity] => 0.34000000 [timestamp] => 1769591733611 [maker] => true ) [378] => Array ( [price] => 0.01017300 [quantity] => 0.04800000 [timestamp] => 1769591743608 [maker] => true ) [379] => Array ( [price] => 0.01017100 [quantity] => 0.01400000 [timestamp] => 1769591807200 [maker] => false ) [380] => Array ( [price] => 0.01017000 [quantity] => 0.64000000 [timestamp] => 1769591820129 [maker] => true ) [381] => Array ( [price] => 0.01016900 [quantity] => 0.36700000 [timestamp] => 1769591837629 [maker] => true ) [382] => Array ( [price] => 0.01016900 [quantity] => 0.02800000 [timestamp] => 1769591839896 [maker] => true ) [383] => Array ( [price] => 0.01016900 [quantity] => 0.24500000 [timestamp] => 1769591839904 [maker] => true ) [384] => Array ( [price] => 0.01017000 [quantity] => 2.24600000 [timestamp] => 1769591875898 [maker] => true ) [385] => Array ( [price] => 0.01016900 [quantity] => 0.96400000 [timestamp] => 1769591882802 [maker] => false ) [386] => Array ( [price] => 0.01016800 [quantity] => 0.55300000 [timestamp] => 1769591895404 [maker] => true ) [387] => Array ( [price] => 0.01016800 [quantity] => 0.08700000 [timestamp] => 1769591895555 [maker] => true ) [388] => Array ( [price] => 0.01016700 [quantity] => 0.12000000 [timestamp] => 1769591907963 [maker] => true ) [389] => Array ( [price] => 0.01016700 [quantity] => 0.04000000 [timestamp] => 1769591908845 [maker] => true ) [390] => Array ( [price] => 0.01016700 [quantity] => 0.11800000 [timestamp] => 1769591918465 [maker] => true ) [391] => Array ( [price] => 0.01016700 [quantity] => 0.11800000 [timestamp] => 1769591918470 [maker] => true ) [392] => Array ( [price] => 0.01016700 [quantity] => 0.11800000 [timestamp] => 1769591918477 [maker] => true ) [393] => Array ( [price] => 0.01016700 [quantity] => 0.11800000 [timestamp] => 1769591918483 [maker] => true ) [394] => Array ( [price] => 0.01016700 [quantity] => 0.00800000 [timestamp] => 1769591918484 [maker] => true ) [395] => Array ( [price] => 0.01016800 [quantity] => 0.01100000 [timestamp] => 1769591982469 [maker] => false ) [396] => Array ( [price] => 0.01016900 [quantity] => 0.00400000 [timestamp] => 1769591982469 [maker] => false ) [397] => Array ( [price] => 0.01017000 [quantity] => 0.02300000 [timestamp] => 1769591994058 [maker] => false ) [398] => Array ( [price] => 0.01017000 [quantity] => 0.06900000 [timestamp] => 1769592003334 [maker] => false ) [399] => Array ( [price] => 0.01017000 [quantity] => 0.06000000 [timestamp] => 1769592003367 [maker] => false ) [400] => Array ( [price] => 0.01017000 [quantity] => 0.07000000 [timestamp] => 1769592003394 [maker] => false ) [401] => Array ( [price] => 0.01017000 [quantity] => 1.54800000 [timestamp] => 1769592003718 [maker] => false ) [402] => Array ( [price] => 0.01017000 [quantity] => 1.26900000 [timestamp] => 1769592003718 [maker] => false ) [403] => Array ( [price] => 0.01017100 [quantity] => 0.34000000 [timestamp] => 1769592004067 [maker] => false ) [404] => Array ( [price] => 0.01017200 [quantity] => 0.07000000 [timestamp] => 1769592004779 [maker] => false ) [405] => Array ( [price] => 0.01017200 [quantity] => 0.35200000 [timestamp] => 1769592005454 [maker] => false ) [406] => Array ( [price] => 0.01017200 [quantity] => 0.11000000 [timestamp] => 1769592005458 [maker] => false ) [407] => Array ( [price] => 0.01017200 [quantity] => 0.10800000 [timestamp] => 1769592005474 [maker] => false ) [408] => Array ( [price] => 0.01017300 [quantity] => 1.16400000 [timestamp] => 1769592006949 [maker] => false ) [409] => Array ( [price] => 0.01017400 [quantity] => 0.07600000 [timestamp] => 1769592044098 [maker] => false ) [410] => Array ( [price] => 0.01017300 [quantity] => 0.13500000 [timestamp] => 1769592058571 [maker] => false ) [411] => Array ( [price] => 0.01017300 [quantity] => 0.47200000 [timestamp] => 1769592065261 [maker] => true ) [412] => Array ( [price] => 0.01017200 [quantity] => 0.47200000 [timestamp] => 1769592065262 [maker] => true ) [413] => Array ( [price] => 0.01017100 [quantity] => 0.07600000 [timestamp] => 1769592065263 [maker] => true ) [414] => Array ( [price] => 0.01017000 [quantity] => 0.34000000 [timestamp] => 1769592069761 [maker] => true ) [415] => Array ( [price] => 0.01016900 [quantity] => 0.34000000 [timestamp] => 1769592074225 [maker] => true ) [416] => Array ( [price] => 0.01016900 [quantity] => 1.97200000 [timestamp] => 1769592074301 [maker] => false ) [417] => Array ( [price] => 0.01017100 [quantity] => 0.15700000 [timestamp] => 1769592082997 [maker] => false ) [418] => Array ( [price] => 0.01017100 [quantity] => 0.51900000 [timestamp] => 1769592095440 [maker] => false ) [419] => Array ( [price] => 0.01017100 [quantity] => 0.10500000 [timestamp] => 1769592100199 [maker] => true ) [420] => Array ( [price] => 0.01017000 [quantity] => 1.02000000 [timestamp] => 1769592110319 [maker] => true ) [421] => Array ( [price] => 0.01017000 [quantity] => 0.26100000 [timestamp] => 1769592135454 [maker] => false ) [422] => Array ( [price] => 0.01016900 [quantity] => 0.03400000 [timestamp] => 1769592139173 [maker] => false ) [423] => Array ( [price] => 0.01016900 [quantity] => 0.05600000 [timestamp] => 1769592155441 [maker] => false ) [424] => Array ( [price] => 0.01016900 [quantity] => 0.01000000 [timestamp] => 1769592157612 [maker] => false ) [425] => Array ( [price] => 0.01016800 [quantity] => 0.28600000 [timestamp] => 1769592160443 [maker] => true ) [426] => Array ( [price] => 0.01016900 [quantity] => 0.01700000 [timestamp] => 1769592165801 [maker] => false ) [427] => Array ( [price] => 0.01016800 [quantity] => 0.02500000 [timestamp] => 1769592180681 [maker] => true ) [428] => Array ( [price] => 0.01016800 [quantity] => 0.51600000 [timestamp] => 1769592190462 [maker] => true ) [429] => Array ( [price] => 0.01016800 [quantity] => 2.20300000 [timestamp] => 1769592219156 [maker] => false ) [430] => Array ( [price] => 0.01016900 [quantity] => 1.64800000 [timestamp] => 1769592219156 [maker] => false ) [431] => Array ( [price] => 0.01017000 [quantity] => 1.15900000 [timestamp] => 1769592219156 [maker] => false ) [432] => Array ( [price] => 0.01016700 [quantity] => 0.42100000 [timestamp] => 1769592281409 [maker] => true ) [433] => Array ( [price] => 0.01016700 [quantity] => 0.21900000 [timestamp] => 1769592281696 [maker] => true ) [434] => Array ( [price] => 0.01016600 [quantity] => 0.44100000 [timestamp] => 1769592289848 [maker] => true ) [435] => Array ( [price] => 0.01016600 [quantity] => 0.19900000 [timestamp] => 1769592290877 [maker] => true ) [436] => Array ( [price] => 0.01016500 [quantity] => 0.48400000 [timestamp] => 1769592348057 [maker] => true ) [437] => Array ( [price] => 0.01016500 [quantity] => 0.16800000 [timestamp] => 1769592348063 [maker] => true ) [438] => Array ( [price] => 0.01016400 [quantity] => 0.38300000 [timestamp] => 1769592361375 [maker] => true ) [439] => Array ( [price] => 0.01016400 [quantity] => 0.25700000 [timestamp] => 1769592362892 [maker] => true ) [440] => Array ( [price] => 0.01016400 [quantity] => 0.29000000 [timestamp] => 1769592428446 [maker] => true ) [441] => Array ( [price] => 0.01016600 [quantity] => 0.26500000 [timestamp] => 1769592458443 [maker] => true ) [442] => Array ( [price] => 0.01016700 [quantity] => 0.01800000 [timestamp] => 1769592469546 [maker] => false ) [443] => Array ( [price] => 0.01016600 [quantity] => 0.34400000 [timestamp] => 1769592478445 [maker] => true ) [444] => Array ( [price] => 0.01016600 [quantity] => 0.10100000 [timestamp] => 1769592488445 [maker] => true ) [445] => Array ( [price] => 0.01016700 [quantity] => 0.07600000 [timestamp] => 1769592488572 [maker] => false ) [446] => Array ( [price] => 0.01016600 [quantity] => 0.01200000 [timestamp] => 1769592526200 [maker] => true ) [447] => Array ( [price] => 0.01016700 [quantity] => 0.10000000 [timestamp] => 1769592571147 [maker] => false ) [448] => Array ( [price] => 0.01016500 [quantity] => 4.30200000 [timestamp] => 1769592651283 [maker] => true ) [449] => Array ( [price] => 0.01016400 [quantity] => 17.25200000 [timestamp] => 1769592651283 [maker] => true ) [450] => Array ( [price] => 0.01016300 [quantity] => 0.32500000 [timestamp] => 1769592658049 [maker] => true ) [451] => Array ( [price] => 0.01016300 [quantity] => 0.06200000 [timestamp] => 1769592658109 [maker] => true ) [452] => Array ( [price] => 0.01016300 [quantity] => 0.19800000 [timestamp] => 1769592658239 [maker] => true ) [453] => Array ( [price] => 0.01016400 [quantity] => 0.01400000 [timestamp] => 1769592659428 [maker] => false ) [454] => Array ( [price] => 0.01016300 [quantity] => 2.38600000 [timestamp] => 1769592659904 [maker] => true ) [455] => Array ( [price] => 0.01016200 [quantity] => 0.05000000 [timestamp] => 1769592663331 [maker] => true ) [456] => Array ( [price] => 0.01016200 [quantity] => 0.37800000 [timestamp] => 1769592666936 [maker] => true ) [457] => Array ( [price] => 0.01016200 [quantity] => 0.21200000 [timestamp] => 1769592666939 [maker] => true ) [458] => Array ( [price] => 0.01016100 [quantity] => 0.64000000 [timestamp] => 1769592666970 [maker] => true ) [459] => Array ( [price] => 0.01016000 [quantity] => 0.64000000 [timestamp] => 1769592666993 [maker] => true ) [460] => Array ( [price] => 0.01016000 [quantity] => 3.31500000 [timestamp] => 1769592677620 [maker] => true ) [461] => Array ( [price] => 0.01015900 [quantity] => 1.78500000 [timestamp] => 1769592677641 [maker] => true ) [462] => Array ( [price] => 0.01015900 [quantity] => 0.08000000 [timestamp] => 1769592677688 [maker] => true ) [463] => Array ( [price] => 0.01015900 [quantity] => 0.01800000 [timestamp] => 1769592677827 [maker] => true ) [464] => Array ( [price] => 0.01015900 [quantity] => 0.01800000 [timestamp] => 1769592677827 [maker] => true ) [465] => Array ( [price] => 0.01015900 [quantity] => 2.73100000 [timestamp] => 1769592681282 [maker] => false ) [466] => Array ( [price] => 0.01015800 [quantity] => 0.31900000 [timestamp] => 1769592693960 [maker] => true ) [467] => Array ( [price] => 0.01015800 [quantity] => 0.08500000 [timestamp] => 1769592694028 [maker] => true ) [468] => Array ( [price] => 0.01015800 [quantity] => 0.11700000 [timestamp] => 1769592694146 [maker] => true ) [469] => Array ( [price] => 0.01015800 [quantity] => 0.08300000 [timestamp] => 1769592694203 [maker] => true ) [470] => Array ( [price] => 0.01015800 [quantity] => 0.05300000 [timestamp] => 1769592694254 [maker] => true ) [471] => Array ( [price] => 0.01015700 [quantity] => 0.32200000 [timestamp] => 1769592699208 [maker] => true ) [472] => Array ( [price] => 0.01015700 [quantity] => 0.27800000 [timestamp] => 1769592703312 [maker] => true ) [473] => Array ( [price] => 0.01015700 [quantity] => 0.04000000 [timestamp] => 1769592703452 [maker] => true ) [474] => Array ( [price] => 0.01015600 [quantity] => 0.01100000 [timestamp] => 1769592704816 [maker] => true ) [475] => Array ( [price] => 0.01015600 [quantity] => 0.64600000 [timestamp] => 1769592705486 [maker] => true ) [476] => Array ( [price] => 0.01015500 [quantity] => 0.31500000 [timestamp] => 1769592705597 [maker] => true ) [477] => Array ( [price] => 0.01015500 [quantity] => 0.08200000 [timestamp] => 1769592705654 [maker] => true ) [478] => Array ( [price] => 0.01015500 [quantity] => 0.09100000 [timestamp] => 1769592705735 [maker] => true ) [479] => Array ( [price] => 0.01015500 [quantity] => 0.03300000 [timestamp] => 1769592705801 [maker] => true ) [480] => Array ( [price] => 0.01015500 [quantity] => 0.11900000 [timestamp] => 1769592705932 [maker] => true ) [481] => Array ( [price] => 0.01015400 [quantity] => 0.56300000 [timestamp] => 1769592713438 [maker] => true ) [482] => Array ( [price] => 0.01015400 [quantity] => 0.09400000 [timestamp] => 1769592719813 [maker] => true ) [483] => Array ( [price] => 0.01015300 [quantity] => 0.36900000 [timestamp] => 1769592722028 [maker] => true ) [484] => Array ( [price] => 0.01015300 [quantity] => 0.28200000 [timestamp] => 1769592722036 [maker] => true ) [485] => Array ( [price] => 0.01015300 [quantity] => 0.99500000 [timestamp] => 1769592731480 [maker] => false ) [486] => Array ( [price] => 0.01015400 [quantity] => 0.29800000 [timestamp] => 1769592731752 [maker] => false ) [487] => Array ( [price] => 0.01015400 [quantity] => 0.07200000 [timestamp] => 1769592731802 [maker] => false ) [488] => Array ( [price] => 0.01015500 [quantity] => 0.03400000 [timestamp] => 1769592740759 [maker] => false ) [489] => Array ( [price] => 0.01015500 [quantity] => 0.11100000 [timestamp] => 1769592741642 [maker] => false ) [490] => Array ( [price] => 0.01015500 [quantity] => 0.63900000 [timestamp] => 1769592753438 [maker] => true ) [491] => Array ( [price] => 0.01015600 [quantity] => 0.08900000 [timestamp] => 1769592755298 [maker] => false ) [492] => Array ( [price] => 0.01015600 [quantity] => 0.29100000 [timestamp] => 1769592766229 [maker] => false ) [493] => Array ( [price] => 0.01015600 [quantity] => 0.63200000 [timestamp] => 1769592773438 [maker] => true ) [494] => Array ( [price] => 0.01015600 [quantity] => 2.76100000 [timestamp] => 1769592799539 [maker] => false ) [495] => Array ( [price] => 0.01015700 [quantity] => 0.02900000 [timestamp] => 1769592800442 [maker] => false ) [496] => Array ( [price] => 0.01015700 [quantity] => 0.02200000 [timestamp] => 1769592800826 [maker] => false ) [497] => Array ( [price] => 0.01015700 [quantity] => 0.78700000 [timestamp] => 1769592814162 [maker] => false ) [498] => Array ( [price] => 0.01015700 [quantity] => 0.22400000 [timestamp] => 1769592818443 [maker] => true ) [499] => Array ( [price] => 0.01015700 [quantity] => 0.47100000 [timestamp] => 1769592833438 [maker] => true ) )